Mail

Canada markets closed

S&P/TSX
22,308.93
+361.53(+1.65%)
S&P 500
5,222.68
+94.89(+1.85%)
DOW
39,512.84
+837.14(+2.16%)
CAD/USD
0.7312
-0.0005(-0.07%)
CRUDE OIL
78.08
-0.18(-0.23%)
Bitcoin CAD
84,065.17
+915.41(+1.10%)

Ambarella, Inc. (AMBA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

45.85

-0.45

(-0.97%)

At close: 04:00PM EDT

44.98

-0.87

(-1.90%)

After hours:

05:51PM EDT

In The Money

Show:ListStraddle

Strike:35.00

CallsforMay 17, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AMBA240517C00035000	2024-04-22 2:43PM EDT	2024-05-17	6.55	9.40	12.80	0.00	-	-	2	146.09%
AMBA240621C00035000	2024-04-23 10:39AM EDT	2024-06-21	7.90	10.60	12.80	0.00	-	1	2	79.10%
AMBA240719C00035000	2024-04-23 9:51AM EDT	2024-07-19	11.70	11.00	12.00	+3.40	+40.96%	1	13	55.86%
AMBA240816C00035000	2024-04-23 1:00PM EDT	2024-08-16	8.60	10.30	12.50	0.00	-	-	1	66.11%
AMBA250117C00035000	2024-04-22 10:43AM EDT	2025-01-17	11.15	13.20	15.00	0.00	-	1	3	56.57%
AMBA251219C00035000	2024-04-29 1:13PM EDT	2025-12-19	17.90	18.10	19.00	0.00	-	1	2	62.46%

PutsforMay 17, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AMBA240517P00035000	2024-04-19 2:08PM EDT	2024-05-17	0.27	0.00	0.75	0.00	-	2	4	161.72%
AMBA240621P00035000	2024-05-03 10:33AM EDT	2024-06-21	0.37	0.40	0.55	0.00	-	1	41	66.02%
AMBA240719P00035000	2024-05-03 10:53AM EDT	2024-07-19	0.67	0.60	0.80	+0.09	+15.52%	1	16	57.23%
AMBA240816P00035000	2024-04-23 12:44PM EDT	2024-08-16	1.70	0.85	1.05	0.00	-	20	31	53.47%
AMBA250117P00035000	2024-04-26 1:12PM EDT	2025-01-17	3.30	2.70	2.90	0.00	-	1	13	52.42%
AMBA251219P00035000	2024-04-12 10:05AM EDT	2025-12-19	5.10	4.80	5.40	0.00	-	3	35	49.48%
AMBA260116P00035000	2024-04-29 1:33PM EDT	2026-01-16	5.54	5.20	5.50	0.00	-	1	4	48.89%