Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.27 | 0.00 | - | - | 1 | 36.00 | - | - | - | - | - |
| - | - | - | - | - | 37.00 | 0.17 | 0.00 | - | - | 20 |
| - | - | - | - | - | 38.00 | 0.60 | 0.00 | - | - | 10 |
| 9.55 | +6.95 | +267.31% | 2 | 8 | 39.00 | 0.95 | 0.00 | - | 1 | 4 |
| 5.00 | 0.00 | - | 2 | 5 | 40.00 | 0.20 | 0.00 | - | 1 | 21 |
| 4.00 | 0.00 | - | 1 | 6 | 41.00 | 0.12 | 0.00 | - | 10 | 21 |
| 4.84 | 0.00 | - | 30 | 40 | 42.00 | 0.36 | 0.00 | - | 8 | 29 |
| 4.11 | 0.00 | - | 29 | 46 | 43.00 | 0.10 | -0.45 | -81.82% | 2 | 16 |
| 4.00 | +1.75 | +77.78% | 1 | 64 | 44.00 | 0.60 | 0.00 | - | 4 | 38 |
| 3.03 | +1.13 | +59.47% | 46 | 232 | 45.00 | 0.30 | -0.35 | -53.85% | 4 | 29 |
| 2.67 | +0.67 | +33.50% | 3 | 53 | 46.00 | 0.40 | -0.49 | -55.06% | 14 | 38 |
| 1.60 | +0.37 | +30.08% | 2 | 108 | 47.00 | 0.78 | -1.22 | -61.00% | 29 | 38 |
| 1.07 | +0.32 | +42.67% | 7 | 34 | 48.00 | 1.28 | -3.33 | -72.23% | 8 | 5 |
| 0.70 | +0.02 | +2.94% | 106 | 118 | 49.00 | 1.65 | -6.55 | -79.88% | 1 | 14 |
| 0.40 | +0.29 | +263.64% | 11 | 31 | 50.00 | 2.52 | -2.54 | -50.20% | 20 | 12 |
| 0.20 | -0.63 | -75.90% | 2 | 4 | 51.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 23 | 53.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 10 | 12 | 55.00 | 5.90 | -3.55 | -37.57% | 2 | 2 |
| 0.05 | 0.00 | - | 1 | 1 | 56.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 1 | 59.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.