Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.20 | 0.00 | - | 2 | 3 | 25.00 | 1.12 | 0.00 | - | 200 | 218 |
| 15.90 | 0.00 | - | 3 | 0 | 27.50 | 0.85 | 0.00 | - | 2 | 15 |
| 14.20 | 0.00 | - | 1 | 0 | 30.00 | 1.30 | 0.00 | - | 1 | 38 |
| 12.90 | 0.00 | - | 3 | 0 | 32.50 | 0.69 | 0.00 | - | 1 | 60 |
| 24.50 | 0.00 | - | 1 | 3 | 35.00 | 2.30 | 0.00 | - | 14 | 23 |
| 18.90 | 0.00 | - | 5 | 6 | 37.50 | 1.21 | 0.00 | - | 3 | 87 |
| 14.80 | 0.00 | - | 1 | 24 | 40.00 | 1.50 | 0.00 | - | 23 | 126 |
| 8.69 | 0.00 | - | 1 | 35 | 42.50 | 2.00 | 0.00 | - | 4 | 56 |
| 16.40 | 0.00 | - | 8 | 29 | 45.00 | 2.70 | 0.00 | - | 3 | 193 |
| 15.60 | 0.00 | - | 1 | 48 | 47.50 | 3.30 | 0.00 | - | 3 | 470 |
| 13.77 | 0.00 | - | 2 | 42 | 50.00 | 5.00 | 0.00 | - | 5 | 208 |
| 13.00 | 0.00 | - | 5 | 25 | 52.50 | 5.25 | 0.00 | - | 2 | 43 |
| 9.82 | 0.00 | - | 1 | 82 | 55.00 | 6.33 | 0.00 | - | 4 | 129 |
| 10.34 | 0.00 | - | 1 | 32 | 57.50 | 8.10 | +1.18 | +17.05% | 88 | 53 |
| 8.60 | 0.00 | - | 5 | 171 | 60.00 | 9.60 | -0.20 | -2.04% | 56 | 540 |
| 6.70 | -0.87 | -11.49% | 7 | 18 | 62.50 | 11.00 | -6.00 | -35.29% | 113 | 111 |
| 5.90 | -0.90 | -13.24% | 12 | 66 | 65.00 | 12.50 | +0.20 | +1.63% | 16 | 64 |
| 5.10 | -0.10 | -1.92% | 50 | 149 | 67.50 | 24.35 | 0.00 | - | 23 | 38 |
| 4.60 | -0.77 | -14.34% | 7 | 92 | 70.00 | 16.20 | +0.20 | +1.25% | 1 | 41 |
| 3.70 | 0.00 | - | 37 | 49 | 72.50 | 16.50 | 0.00 | - | 17 | 83 |
| 3.63 | 0.00 | - | 1 | 544 | 75.00 | 29.60 | 0.00 | - | 2 | 47 |
| 3.25 | 0.00 | - | 51 | 66 | 77.50 | 15.20 | 0.00 | - | 1 | 8 |
| 2.68 | 0.00 | - | 100 | 210 | 80.00 | 28.86 | 0.00 | - | 1 | 0 |
| 1.28 | 0.00 | - | 57 | 77 | 82.50 | 27.60 | 0.00 | - | 1 | 10 |
| 2.06 | 0.00 | - | 1 | 58 | 85.00 | 35.20 | 0.00 | - | 3 | 0 |
| 2.00 | 0.00 | - | 3 | 60 | 87.50 | 21.90 | 0.00 | - | 1 | 6 |
| 1.77 | 0.00 | - | 1 | 91 | 90.00 | 38.87 | 0.00 | - | 3 | 0 |
| 1.31 | 0.00 | - | 1 | 49 | 92.50 | 30.10 | 0.00 | - | 15 | 15 |
| 0.50 | 0.00 | - | 2 | 36 | 95.00 | 40.10 | 0.00 | - | 2 | 2 |
| 1.00 | 0.00 | - | 5 | 18 | 97.50 | 42.10 | 0.00 | - | 1 | 1 |
| 1.05 | 0.00 | - | 5 | 43 | 100.00 | 27.27 | 0.00 | - | 20 | 9 |
| 0.75 | 0.00 | - | 31 | 482 | 105.00 | 43.11 | 0.00 | - | 3 | 0 |
| 0.61 | 0.00 | - | 3 | 202 | 110.00 | 47.90 | 0.00 | - | 4 | 0 |
| 0.44 | 0.00 | - | 7 | 9 | 115.00 | 51.20 | 0.00 | - | 4 | 0 |
| 1.20 | 0.00 | - | 1 | 17 | 120.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 2 | 125.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 5 | 13 | 130.00 | 57.70 | 0.00 | - | - | 0 |
| 1.06 | 0.00 | - | 1 | 9 | 135.00 | 63.50 | 0.00 | - | - | 0 |
| 0.95 | 0.00 | - | 1 | 8 | 140.00 | 67.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 6 | 38 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.