Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.45 | 0.00 | - | - | 10 |
| 29.80 | 0.00 | - | - | 1 | 30.00 | 1.40 | 0.00 | - | - | 1 |
| 11.30 | 0.00 | - | - | 0 | 32.50 | 1.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 35.00 | 0.51 | 0.00 | - | 2 | 3 |
| 14.60 | 0.00 | - | 1 | 4 | 37.50 | 0.57 | 0.00 | - | 1 | 212 |
| 13.30 | 0.00 | - | 2 | 3 | 40.00 | 0.80 | 0.00 | - | 20 | 217 |
| 11.20 | 0.00 | - | 1 | 11 | 42.50 | 1.20 | 0.00 | - | 1 | 188 |
| 8.20 | 0.00 | - | 1 | 3 | 45.00 | 1.80 | 0.00 | - | 1 | 31 |
| 7.80 | 0.00 | - | 100 | 103 | 47.50 | 2.39 | 0.00 | - | 2 | 27 |
| 12.60 | 0.00 | - | 1 | 22 | 50.00 | 3.24 | 0.00 | - | 1 | 27 |
| 9.00 | 0.00 | - | 1 | 19 | 52.50 | 4.90 | 0.00 | - | 8 | 9 |
| 8.90 | 0.00 | - | 1 | 78 | 55.00 | 5.00 | 0.00 | - | 13 | 46 |
| 7.37 | 0.00 | - | 251 | 84 | 57.50 | 6.20 | 0.00 | - | 1 | 27 |
| 6.44 | 0.00 | - | 1 | 47 | 60.00 | 6.72 | 0.00 | - | 1 | 22 |
| 5.20 | 0.00 | - | 55 | 58 | 62.50 | 10.10 | 0.00 | - | 3 | 8 |
| 4.20 | 0.00 | - | 50 | 108 | 65.00 | 11.40 | 0.00 | - | 5 | 7 |
| 3.40 | 0.00 | - | 11 | 69 | 70.00 | 23.40 | 0.00 | - | 1 | 1 |
| 2.20 | 0.00 | - | 1 | 21 | 75.00 | 26.45 | 0.00 | - | 1 | 0 |
| 1.55 | 0.00 | - | 1 | 12 | 80.00 | 23.20 | 0.00 | - | 4 | 3 |
© 2024 Yahoo. All rights reserved.