Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.35 | 0.00 | - | 2 | 2 |
| 19.53 | 0.00 | - | 1 | 1 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 32.50 | 0.05 | -0.55 | -91.67% | 10 | 1 |
| 11.70 | 0.00 | - | 1 | 13 | 35.00 | 0.08 | 0.00 | - | 2 | 16 |
| 8.00 | 0.00 | - | 1 | 15 | 37.50 | 0.68 | 0.00 | - | 1 | 16 |
| 7.40 | 0.00 | - | 3 | 22 | 40.00 | 0.40 | 0.00 | - | 2 | 32 |
| 6.60 | 0.00 | - | 2 | 51 | 42.50 | 0.15 | 0.00 | - | 2 | 538 |
| 12.75 | 0.00 | - | 8 | 24 | 45.00 | 0.28 | 0.00 | - | 10 | 115 |
| 11.16 | 0.00 | - | 20 | 258 | 47.50 | 0.34 | +0.17 | +100.00% | 2 | 116 |
| 9.27 | 0.00 | - | 1 | 114 | 50.00 | 0.63 | 0.00 | - | 2 | 119 |
| 5.60 | +0.40 | +7.69% | 1 | 79 | 52.50 | 1.10 | +0.06 | +5.77% | 8 | 66 |
| 3.80 | 0.00 | - | 7 | 52 | 55.00 | 1.95 | +0.05 | +2.63% | 8 | 78 |
| 2.15 | -1.05 | -32.81% | 12 | 68 | 57.50 | 2.95 | 0.00 | - | 3 | 79 |
| 1.40 | +0.05 | +3.70% | 1 | 173 | 60.00 | 3.30 | 0.00 | - | 9 | 97 |
| 1.25 | 0.00 | - | 1 | 112 | 62.50 | 5.90 | 0.00 | - | 53 | 56 |
| 0.45 | -0.30 | -40.00% | 1 | 135 | 65.00 | 7.60 | 0.00 | - | - | 2 |
| 0.50 | 0.00 | - | 4 | 101 | 70.00 | 12.80 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 30 | 58 | 75.00 | - | - | - | - | - |
| 0.05 | -1.00 | -95.24% | 95 | 1 | 80.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.