Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.30 | 0.00 | - | - | 0 | 25.00 | 0.32 | 0.00 | - | 2 | 4 |
| 22.17 | 0.00 | - | 3 | 2 | 27.50 | 0.01 | 0.00 | - | 5 | 20 |
| 23.60 | 0.00 | - | 3 | 4 | 30.00 | 1.07 | 0.00 | - | 1 | 1 |
| 17.30 | 0.00 | - | 4 | 0 | 32.50 | 0.05 | 0.00 | - | 1 | 35 |
| 7.90 | 0.00 | - | 1 | 2 | 35.00 | 0.05 | 0.00 | - | 168 | 119 |
| 7.50 | 0.00 | - | - | 1 | 37.50 | 0.01 | 0.00 | - | 1 | 79 |
| 17.85 | 0.00 | - | 1 | 11 | 40.00 | 0.05 | 0.00 | - | 10 | 286 |
| - | - | - | - | - | 41.00 | 0.05 | 0.00 | - | 1 | 18 |
| 15.70 | 0.00 | - | 10 | 10 | 42.00 | 0.08 | -1.60 | -95.24% | 110 | 119 |
| 7.61 | 0.00 | - | 30 | 126 | 42.50 | 0.10 | 0.00 | - | 1 | 1,059 |
| - | - | - | - | - | 43.00 | 0.10 | +0.05 | +100.00% | 2 | 101 |
| - | - | - | - | - | 44.00 | 0.05 | 0.00 | - | 1 | 25 |
| 12.70 | 0.00 | - | 20 | 104 | 45.00 | 0.07 | 0.00 | - | 5 | 343 |
| 5.80 | 0.00 | - | 1 | 1 | 46.00 | 2.31 | 0.00 | - | 12 | 16 |
| 5.30 | 0.00 | - | - | 1 | 47.00 | 0.15 | 0.00 | - | 3 | 3 |
| 10.38 | 0.00 | - | 1 | 125 | 47.50 | 0.10 | 0.00 | - | 29 | 271 |
| 4.40 | 0.00 | - | 61 | 64 | 48.00 | 0.15 | 0.00 | - | 18 | 14 |
| 9.10 | 0.00 | - | 2 | 5 | 49.00 | 0.20 | 0.00 | - | 20 | 182 |
| 6.50 | -2.10 | -24.42% | 1 | 147 | 50.00 | 0.10 | 0.00 | - | 2 | 433 |
| 6.70 | 0.00 | - | 3 | 52 | 51.00 | 0.20 | 0.00 | - | 65 | 70 |
| 4.75 | 0.00 | - | 1 | 4 | 52.00 | 0.50 | 0.00 | - | 1 | 6 |
| 4.10 | 0.00 | - | 1 | 145 | 52.50 | 0.14 | -0.06 | -30.00% | 3 | 98 |
| 4.20 | 0.00 | - | 1 | 13 | 53.00 | 0.66 | 0.00 | - | 3 | 48 |
| 3.10 | -1.80 | -36.73% | 3 | 15 | 54.00 | 0.15 | 0.00 | - | 8 | 23 |
| 1.94 | -0.41 | -17.45% | 55 | 245 | 55.00 | 0.45 | 0.00 | - | 70 | 2,641 |
| 1.35 | -0.25 | -15.62% | 17 | 63 | 56.00 | 0.75 | 0.00 | - | 2 | 39 |
| 0.69 | -0.21 | -23.33% | 23 | 33 | 57.00 | 1.47 | +0.27 | +22.50% | 8 | 58 |
| 0.80 | 0.00 | - | 3 | 134 | 57.50 | 1.67 | 0.00 | - | 3 | 54 |
| 0.45 | -0.34 | -43.04% | 1 | 60 | 58.00 | 1.80 | 0.00 | - | 1 | 42 |
| 0.30 | -0.20 | -40.00% | 2 | 16 | 59.00 | 2.35 | 0.00 | - | 1 | 6 |
| 0.15 | -0.25 | -62.50% | 1 | 308 | 60.00 | 3.69 | +0.47 | +14.60% | 30 | 171 |
| 0.56 | 0.00 | - | 3 | 24 | 61.00 | 4.30 | 0.00 | - | 1 | 44 |
| 0.09 | -0.11 | -55.00% | 14 | 40 | 62.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 200 | 62.50 | 6.80 | 0.00 | - | 2 | 42 |
| 0.15 | 0.00 | - | - | 1 | 64.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 155 | 65.00 | 6.00 | 0.00 | - | 2 | 2 |
| 0.10 | 0.00 | - | 1 | 160 | 67.50 | 21.59 | 0.00 | - | 2 | 0 |
| 0.05 | -0.09 | -64.29% | 20 | 105 | 70.00 | 19.36 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 7 | 34 | 72.50 | 18.80 | 0.00 | - | 4 | 82 |
| 0.10 | 0.00 | - | 10 | 33 | 75.00 | 20.70 | 0.00 | - | 6 | 8 |
| 0.01 | -0.04 | -80.00% | 6 | 338 | 77.50 | 25.40 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 7 | 23 | 80.00 | 26.30 | 0.00 | - | 4 | 45 |
| 1.20 | 0.00 | - | 2 | 16 | 82.50 | 20.60 | 0.00 | - | 1 | 6 |
| 0.01 | -0.04 | -80.00% | 12 | 36 | 85.00 | 27.30 | 0.00 | - | 1 | 13 |
| 0.05 | 0.00 | - | 1 | 1,323 | 87.50 | 29.00 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 2 | 66 | 90.00 | 27.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 15 | 92.50 | 30.60 | 0.00 | - | 33 | 0 |
| 0.18 | 0.00 | - | 15 | 49 | 95.00 | 21.60 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 35 | 81 | 100.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 7 | 41 | 105.00 | 35.20 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 23 | 110.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 100 | 115.00 | 38.50 | 0.00 | - | - | 1 |
| 0.85 | 0.00 | - | 1 | 6 | 120.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 176 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.