Canada markets closed

Hamilton Gold Producer Yield Maximizer ETF (AMAX.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
19.25-0.17 (-0.85%)
At close: 03:59PM EDT
Time Period:
Jun 02, 2023 - Jun 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 31, 202419.5219.5219.1519.2519.258,400
May 31, 20240.165 Dividend
May 30, 202419.4919.7119.4919.5919.425,200
May 29, 202419.7019.7019.4319.4419.283,800
May 28, 202419.5219.8019.1719.7619.599,200
May 27, 202419.5819.7419.5019.7119.545,800
May 24, 202419.1519.5119.1419.3619.207,800
May 23, 202419.1119.4619.1119.2619.106,300
May 22, 202419.8819.9519.5019.5019.3422,800
May 21, 202420.1420.1520.0020.1419.975,000
May 17, 202419.6119.8819.6119.8819.712,000
May 16, 202419.4419.4419.4219.4219.26700
May 15, 202419.4519.6019.4519.4919.33800
May 14, 202419.0819.2919.0819.2919.131,900
May 13, 202419.2819.2819.0719.0718.911,900
May 10, 202419.3719.3819.2519.2519.092,700
May 09, 202418.7619.2118.7519.2119.052,000
May 08, 202418.3818.7518.3818.6118.451,300
May 07, 202418.4818.6018.4818.5918.431,100
May 06, 202418.6318.6318.5418.5518.392,700
May 03, 202418.1818.2418.1018.2418.097,500
May 02, 202418.1218.2518.1218.2118.06900
May 01, 202418.2518.6418.2518.3218.176,000
Apr 30, 202418.4418.5718.2718.2718.1213,400
Apr 29, 202418.8818.9518.7018.8818.723,500
Apr 29, 20240.157 Dividend
Apr 26, 202418.8519.0118.7918.8718.566,100
Apr 25, 202418.4018.8018.2618.7318.427,200
Apr 24, 202418.1318.3818.1318.3718.065,000
Apr 23, 202418.1818.3018.1818.2817.982,000
Apr 22, 202418.1518.4318.1018.1017.8011,300
Apr 19, 202418.7618.9218.7518.8718.568,400
Apr 18, 202418.7418.8718.7418.8218.514,000
Apr 17, 202418.6718.9718.6518.7218.419,500
Apr 16, 202418.6118.6818.3318.6518.341,000
Apr 15, 202418.8218.8218.5718.7518.4422,600
Apr 12, 202419.5319.8018.9018.9718.6552,200
Apr 11, 202418.8819.0618.7919.0618.7419,900
Apr 10, 202418.4918.8618.4018.7518.4435,200
Apr 09, 202418.9218.9218.7918.7918.482,200
Apr 08, 202418.7818.8018.4318.5318.2211,500
Apr 05, 202418.1518.5718.1518.5418.231,800
Apr 04, 202418.1218.1917.8818.1617.8625,000
Apr 03, 202417.7418.1617.7418.1417.8417,500
Apr 02, 202417.7617.8317.6417.7817.4824,700
Apr 01, 202417.7817.8117.5317.5917.3015,400
Mar 28, 202417.2417.4217.2417.4217.136,900
Mar 27, 202416.7317.0916.7217.0916.811,800
Mar 27, 20240.147 Dividend
Mar 26, 202416.8816.8816.7416.7416.321,100
Mar 25, 202416.9516.9516.7416.7416.321,900
Mar 22, 202416.7616.7616.6516.6616.243,500
Mar 21, 202416.9216.9216.7316.7316.311,600
Mar 20, 202416.3216.8216.2916.7216.308,100
Mar 19, 202416.2816.2816.2816.2815.87200
Mar 18, 202416.5916.6016.5016.5016.082,800
Mar 15, 202416.6716.7616.6516.7616.349,900
Mar 14, 202416.6916.6916.6116.6116.192,200
Mar 13, 202416.6416.9116.6416.9116.48900
Mar 12, 202416.4816.5716.4716.5516.133,900
Mar 11, 202416.6516.9016.6416.9016.471,900
Mar 08, 202416.7016.7216.5416.6416.223,300
Mar 07, 202416.5916.5916.4916.5416.122,400
Mar 06, 202416.3916.5016.3716.4015.982,300
Mar 05, 202416.2416.2416.1816.1815.77600
Mar 04, 202415.8216.1015.8016.1015.692,400
Mar 01, 202415.1115.5915.1115.5915.204,000
Feb 29, 202415.1215.1315.0815.0814.70800
Feb 28, 202414.9914.9914.7314.7614.3936,900
Feb 28, 20240.147 Dividend
Feb 27, 202415.0615.0615.0015.0314.51900
Feb 26, 202415.2215.2215.0015.0614.543,000
Feb 23, 202414.9415.3214.9415.3214.79117,300
Feb 22, 202415.1315.1314.9714.9714.454,500
Feb 21, 202415.4015.4015.2415.3814.842,700
Feb 20, 202415.6615.6615.5415.5815.04700
Feb 16, 202415.4915.5315.4915.4914.951,600
Feb 15, 202415.3415.4315.3415.3814.842,300
Feb 14, 202415.0315.0914.9415.0614.544,600
Feb 13, 202415.2415.2414.9414.9814.4613,000
Feb 12, 202415.4615.6415.4615.6115.077,500
Feb 09, 202415.4415.4715.3715.4714.933,200
Feb 08, 202415.7515.7515.6015.6515.102,200
Feb 07, 202415.8715.8715.8015.8115.265,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.