Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:255.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240517C00255000 | 2024-05-10 12:02PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 50.00% |
| AMAT240524C00255000 | 2024-05-13 12:31PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 32 | 25.00% |
| AMAT240531C00255000 | 2024-05-13 10:13AM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 25.00% |
| AMAT240607C00255000 | 2024-05-02 12:12PM EDT | 2024-06-07 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 15 | 12.50% |
| AMAT240614C00255000 | 2024-05-10 1:07PM EDT | 2024-06-14 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.