Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:245.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240517C00245000 | 2024-05-14 12:31PM EDT | 2024-05-17 | 0.08 | 0.06 | 0.11 | +0.02 | +33.33% | 66 | 115 | 67.97% |
| AMAT240524C00245000 | 2024-05-14 11:30AM EDT | 2024-05-24 | 0.29 | 0.31 | 0.38 | +0.10 | +52.63% | 1 | 31 | 51.56% |
| AMAT240531C00245000 | 2024-05-14 1:32PM EDT | 2024-05-31 | 0.47 | 0.50 | 0.57 | +0.14 | +42.42% | 1 | 13 | 44.63% |
| AMAT240607C00245000 | 2024-05-14 11:41AM EDT | 2024-06-07 | 0.69 | 0.74 | 0.82 | +0.15 | +27.78% | 1 | 12 | 41.11% |
| AMAT240614C00245000 | 2024-05-14 12:25PM EDT | 2024-06-14 | 1.04 | 1.06 | 1.14 | +0.26 | +33.33% | 1 | 2 | 39.44% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.