Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240517C00235000 | 2024-05-13 3:38PM EDT | 2024-05-17 | 0.19 | 0.17 | 0.24 | -0.18 | -48.65% | 132 | 175 | 60.06% |
| AMAT240524C00235000 | 2024-05-10 11:40AM EDT | 2024-05-24 | 0.50 | 0.57 | 0.63 | -0.60 | -54.55% | 1 | 73 | 48.73% |
| AMAT240531C00235000 | 2024-05-13 11:27AM EDT | 2024-05-31 | 0.80 | 0.86 | 1.01 | -0.43 | -34.96% | 2 | 52 | 43.58% |
| AMAT240607C00235000 | 2024-05-13 9:40AM EDT | 2024-06-07 | 1.28 | 1.19 | 1.39 | -0.76 | -37.25% | 1 | 51 | 40.75% |
| AMAT240614C00235000 | 2024-05-13 10:37AM EDT | 2024-06-14 | 1.63 | 1.25 | 1.87 | -0.59 | -26.58% | 5 | 5 | 39.60% |
| AMAT240628C00235000 | 2024-05-10 11:56AM EDT | 2024-06-28 | 3.50 | 2.36 | 2.85 | 0.00 | - | - | 1 | 38.34% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240524P00235000 | 2024-04-05 3:17PM EDT | 2024-05-24 | 30.04 | 31.40 | 32.25 | 0.00 | - | 1 | 1 | 81.60% |
© 2024 Yahoo. All rights reserved.