Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Strike:232.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240517C00232500 | 2024-05-14 3:26PM EDT | 2024-05-17 | 0.50 | 0.48 | 0.53 | +0.21 | +72.41% | 251 | 96 | 66.94% |
| AMAT240524C00232500 | 2024-05-14 2:48PM EDT | 2024-05-24 | 1.23 | 1.17 | 1.25 | +0.46 | +59.74% | 3 | 1 | 50.93% |
| AMAT240531C00232500 | 2024-05-14 2:06PM EDT | 2024-05-31 | 1.46 | 1.56 | 1.80 | +0.36 | +32.73% | 12 | 7 | 45.22% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.