Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:227.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240517C00227500 | 2024-05-13 3:50PM EDT | 2024-05-17 | 0.57 | 0.00 | 0.00 | 0.00 | - | 50 | 84 | 25.00% |
| AMAT240524C00227500 | 2024-05-13 3:44PM EDT | 2024-05-24 | 1.27 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 12.50% |
| AMAT240531C00227500 | 2024-05-13 12:03PM EDT | 2024-05-31 | 1.75 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 12.50% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.