Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Strike:225.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240517C00225000 | 2024-05-14 9:46AM EDT | 2024-05-17 | 0.90 | 0.79 | 0.87 | +0.08 | +9.76% | 5 | 1,153 | 64.84% |
| AMAT240524C00225000 | 2024-05-14 9:53AM EDT | 2024-05-24 | 1.81 | 1.75 | 1.84 | +0.17 | +10.37% | 4 | 215 | 50.31% |
| AMAT240531C00225000 | 2024-05-13 3:52PM EDT | 2024-05-31 | 2.14 | 2.22 | 2.31 | 0.00 | - | 7 | 51 | 43.31% |
| AMAT240607C00225000 | 2024-05-13 11:48AM EDT | 2024-06-07 | 2.63 | 2.81 | 2.91 | 0.00 | - | 6 | 32 | 40.43% |
| AMAT240614C00225000 | 2024-05-14 9:48AM EDT | 2024-06-14 | 3.58 | 3.30 | 3.60 | +0.23 | +6.87% | 1 | 18 | 39.27% |
| AMAT240628C00225000 | 2024-05-13 12:38PM EDT | 2024-06-28 | 4.52 | 4.55 | 4.80 | 0.00 | - | 2 | 22 | 37.61% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240517P00225000 | 2024-05-07 12:09PM EDT | 2024-05-17 | 17.60 | 17.05 | 18.35 | 0.00 | - | 6 | 15 | 64.50% |
© 2024 Yahoo. All rights reserved.