Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Strike:222.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240517C00222500 | 2024-05-14 2:30PM EDT | 2024-05-17 | 1.80 | 1.82 | 1.90 | +0.69 | +62.16% | 66 | 145 | 69.87% |
| AMAT240524C00222500 | 2024-05-14 10:22AM EDT | 2024-05-24 | 2.31 | 2.98 | 3.10 | +0.36 | +18.46% | 16 | 28 | 52.41% |
| AMAT240531C00222500 | 2024-05-14 10:56AM EDT | 2024-05-31 | 2.99 | 3.55 | 3.70 | +0.48 | +19.12% | 5 | 1 | 45.15% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240517P00222500 | 2024-05-07 3:27PM EDT | 2024-05-17 | 16.74 | 14.10 | 14.40 | 0.00 | - | - | 8 | 62.99% |
| AMAT240524P00222500 | 2024-05-06 1:19PM EDT | 2024-05-24 | 18.20 | 15.45 | 15.75 | 0.00 | - | - | 3 | 50.24% |
© 2024 Yahoo. All rights reserved.