Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:217.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240517C00217500 | 2024-05-14 3:57PM EDT | 2024-05-17 | 3.30 | 3.10 | 3.40 | +1.22 | +58.65% | 222 | 784 | 71.36% |
| AMAT240524C00217500 | 2024-05-14 12:41PM EDT | 2024-05-24 | 4.08 | 4.40 | 4.60 | +0.88 | +27.50% | 15 | 30 | 52.34% |
| AMAT240531C00217500 | 2024-05-14 11:42AM EDT | 2024-05-31 | 4.65 | 4.85 | 5.25 | +1.10 | +30.99% | 5 | 1 | 45.17% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240517P00217500 | 2024-05-13 9:30AM EDT | 2024-05-17 | 13.10 | 10.60 | 11.00 | +1.20 | +10.08% | 1 | 229 | 69.73% |
© 2024 Yahoo. All rights reserved.