Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:215.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240517C00215000 | 2024-05-13 3:38PM EDT | 2024-05-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 191 | 1,035 | 12.50% |
| AMAT240524C00215000 | 2024-05-13 3:52PM EDT | 2024-05-24 | 3.95 | 0.00 | 0.00 | 0.00 | - | 22 | 417 | 6.25% |
| AMAT240531C00215000 | 2024-05-13 3:36PM EDT | 2024-05-31 | 4.53 | 0.00 | 0.00 | 0.00 | - | 123 | 189 | 3.13% |
| AMAT240607C00215000 | 2024-05-13 9:39AM EDT | 2024-06-07 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 3.13% |
| AMAT240614C00215000 | 2024-05-13 3:57PM EDT | 2024-06-14 | 6.15 | 0.00 | 0.00 | 0.00 | - | 26 | 37 | 3.13% |
| AMAT240628C00215000 | 2024-05-10 9:40AM EDT | 2024-06-28 | 10.62 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240517P00215000 | 2024-05-10 2:00PM EDT | 2024-05-17 | 8.61 | 0.00 | 0.00 | 0.00 | - | 24 | 107 | 0.00% |
| AMAT240524P00215000 | 2024-05-13 9:33AM EDT | 2024-05-24 | 11.85 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| AMAT240531P00215000 | 2024-05-13 12:46PM EDT | 2024-05-31 | 12.95 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 0.00% |
| AMAT240607P00215000 | 2024-05-10 12:08PM EDT | 2024-06-07 | 12.01 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| AMAT240614P00215000 | 2024-05-13 10:13AM EDT | 2024-06-14 | 13.78 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.