Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:212.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240517C00212500 | 2024-05-13 3:59PM EDT | 2024-05-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 6.25% |
| AMAT240524C00212500 | 2024-05-13 3:55PM EDT | 2024-05-24 | 4.85 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240517P00212500 | 2024-05-13 9:43AM EDT | 2024-05-17 | 9.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMAT240524P00212500 | 2024-05-10 9:42AM EDT | 2024-05-24 | 8.35 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.