Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:207.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240517C00207500 | 2024-05-13 3:57PM EDT | 2024-05-17 | 5.55 | 5.55 | 5.70 | -1.55 | -21.83% | 275 | 505 | 69.97% |
| AMAT240524C00207500 | 2024-05-13 3:55PM EDT | 2024-05-24 | 6.88 | 6.90 | 7.05 | -1.35 | -16.40% | 37 | 18 | 51.64% |
| AMAT240531C00207500 | 2024-05-13 3:16PM EDT | 2024-05-31 | 7.63 | 7.50 | 7.75 | -0.36 | -4.51% | 6 | - | 44.59% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240517P00207500 | 2024-05-13 3:59PM EDT | 2024-05-17 | 6.43 | 6.20 | 6.45 | +1.56 | +32.03% | 160 | 1,183 | 68.02% |
| AMAT240524P00207500 | 2024-05-13 3:59PM EDT | 2024-05-24 | 7.90 | 7.70 | 7.85 | +1.50 | +23.44% | 64 | 18 | 51.15% |
| AMAT240531P00207500 | 2024-05-13 3:42PM EDT | 2024-05-31 | 8.36 | 8.20 | 9.55 | +0.36 | +4.50% | 5 | - | 49.68% |
© 2024 Yahoo. All rights reserved.