Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:202.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240517C00202500 | 2024-05-13 3:16PM EDT | 2024-05-17 | 8.35 | 8.25 | 8.40 | -1.85 | -18.14% | 44 | 305 | 63.21% |
| AMAT240524C00202500 | 2024-05-13 10:37AM EDT | 2024-05-24 | 9.35 | 9.50 | 9.65 | -2.15 | -18.70% | 2 | 14 | 50.04% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240517P00202500 | 2024-05-13 3:57PM EDT | 2024-05-17 | 4.10 | 3.90 | 4.00 | +1.21 | +41.87% | 214 | 408 | 60.55% |
| AMAT240524P00202500 | 2024-05-13 1:28PM EDT | 2024-05-24 | 5.46 | 5.30 | 5.50 | +1.39 | +34.15% | 20 | 9 | 49.90% |
© 2024 Yahoo. All rights reserved.