Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:21PM EDT. Market open.
Strike:197.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240517C00197500 | 2024-05-13 12:15PM EDT | 2024-05-17 | 11.60 | 13.45 | 14.20 | 0.00 | - | 2 | 606 | 71.39% |
| AMAT240524C00197500 | 2024-05-07 1:04PM EDT | 2024-05-24 | 15.71 | 14.50 | 14.75 | 0.00 | - | - | 1 | 50.44% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240517P00197500 | 2024-05-14 11:26AM EDT | 2024-05-17 | 1.58 | 1.64 | 1.70 | -0.77 | -32.77% | 46 | 307 | 68.12% |
| AMAT240524P00197500 | 2024-05-14 9:34AM EDT | 2024-05-24 | 3.80 | 2.69 | 2.77 | +0.30 | +8.57% | 5 | 57 | 50.98% |
| AMAT240531P00197500 | 2024-05-14 9:40AM EDT | 2024-05-31 | 3.75 | 3.15 | 3.30 | -0.50 | -11.76% | 1 | 6 | 43.73% |
© 2024 Yahoo. All rights reserved.