Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:187.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240517C00187500 | 2024-05-06 10:22AM EDT | 2024-05-17 | 21.60 | 18.80 | 20.35 | 0.00 | - | 1 | 106 | 64.45% |
| AMAT240524C00187500 | 2024-05-13 1:10PM EDT | 2024-05-24 | 19.56 | 20.15 | 21.40 | 0.00 | - | 1 | 0 | 56.59% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240517P00187500 | 2024-05-13 3:57PM EDT | 2024-05-17 | 0.57 | 0.45 | 0.58 | +0.20 | +54.05% | 188 | 283 | 66.75% |
| AMAT240524P00187500 | 2024-05-13 1:18PM EDT | 2024-05-24 | 1.26 | 1.21 | 1.28 | -0.54 | -30.00% | 9 | 66 | 51.59% |
© 2024 Yahoo. All rights reserved.