STOCK FUTURES IN U.S. CPI COUNTDOWN AS MEME RALLY RETURNS

Pop in meme darlings dominated the previous session, with GameStop and AMC up over 70%

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

206.63

-3.10

(-1.48%)

At close: 04:00PM EDT

207.22

+0.59

(+0.29%)

Pre-Market:

09:05AM EDT

In The Money

Show:ListStraddle

Strike:182.50

CallsforMay 17, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AMAT240517C00182500	2024-05-10 10:59AM EDT	2024-05-17	27.03	0.00	0.00	0.00	-	1	27	0.00%
AMAT240524C00182500	2024-05-10 10:28AM EDT	2024-05-24	28.05	0.00	0.00	0.00	-	-	5	0.00%

PutsforMay 17, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AMAT240517P00182500	2024-05-13 3:35PM EDT	2024-05-17	0.22	0.00	0.00	0.00	-	63	383	25.00%
AMAT240524P00182500	2024-05-13 1:05PM EDT	2024-05-24	0.70	0.00	0.00	0.00	-	4	24	12.50%