Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Strike:177.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240517C00177500 | 2024-05-10 11:49AM EDT | 2024-05-17 | 32.26 | 31.35 | 33.25 | 0.00 | - | 11 | 44 | 115.14% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240517P00177500 | 2024-05-13 3:22PM EDT | 2024-05-17 | 0.10 | 0.04 | 0.11 | 0.00 | - | 31 | 126 | 73.24% |
© 2024 Yahoo. All rights reserved.