Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 10 | 236 | 2024-06-07 | 19.50 | 0.00 | - | 1 | 1 |
| 0.31 | -0.39 | -55.71% | 1,803 | 289 | 2024-06-14 | 12.50 | -1.20 | -8.76% | 10 | 1 |
| 0.95 | -0.38 | -28.57% | 72 | 1,072 | 2024-06-21 | - | - | - | - | - |
| 1.96 | -0.45 | -18.67% | 32 | 120 | 2024-06-28 | 24.45 | 0.00 | - | 9 | 9 |
| 2.70 | -0.40 | -12.90% | 4 | 108 | 2024-07-05 | 15.85 | 0.00 | - | 10 | 10 |
| 3.24 | -0.46 | -12.43% | 2 | 10 | 2024-07-12 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.