Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.09 | -90.00% | 196 | 895 | 2024-06-07 | 6.05 | -2.60 | -30.06% | 1 | 2 |
| 0.95 | -0.60 | -38.71% | 199 | 298 | 2024-06-14 | 8.30 | -1.30 | -13.54% | 21 | 33 |
| 1.91 | -0.53 | -21.72% | 70 | 3,090 | 2024-06-21 | 8.58 | 0.00 | - | 11 | 50 |
| 3.25 | -0.65 | -16.67% | 57 | 303 | 2024-06-28 | 10.80 | 0.00 | - | 2 | 11 |
| 3.90 | -0.70 | -15.22% | 9 | 102 | 2024-07-05 | - | - | - | - | - |
| 5.40 | 0.00 | - | 13 | 0 | 2024-07-12 | - | - | - | - | - |
| 6.35 | -0.18 | -2.76% | 190 | 4,750 | 2024-07-19 | 13.65 | 0.00 | - | 5 | 208 |
| 10.55 | -0.25 | -2.31% | 8 | 143 | 2024-08-16 | 16.80 | 0.00 | - | 7 | 82 |
| 13.65 | +0.05 | +0.37% | 41 | 1,231 | 2024-09-20 | 19.15 | -0.10 | -0.52% | 1 | 154 |
| 15.70 | -0.60 | -3.68% | 8 | 1,237 | 2024-10-18 | 21.10 | -3.50 | -14.23% | 15 | 15 |
| 19.55 | +0.37 | +1.93% | 11 | 745 | 2024-11-15 | 22.85 | -0.20 | -0.87% | 2 | 179 |
| 21.45 | 0.00 | - | 2 | 144 | 2024-12-20 | 24.60 | 0.00 | - | 2 | 34 |
| 22.65 | -1.05 | -4.43% | 44 | 518 | 2025-01-17 | 26.50 | 0.00 | - | 7 | 78 |
| 28.35 | +0.70 | +2.53% | 12 | 111 | 2025-03-21 | 28.50 | 0.00 | - | 8 | 562 |
| 32.58 | -0.02 | -0.06% | 87 | 115 | 2025-06-20 | 31.55 | 0.00 | - | 46 | 112 |
| 42.84 | +0.28 | +0.66% | 16 | 96 | 2026-01-16 | 40.80 | 0.00 | - | 9 | 145 |
| 54.85 | -0.85 | -1.53% | 1 | 5 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.