Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
June 14, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.80 | 0.00 | - | - | 1 | 2024-06-14 | 0.08 | 0.00 | - | 2 | 22 |
| 71.75 | +0.05 | +0.07% | 5 | 569 | 2024-06-21 | 0.02 | -0.18 | -90.00% | 1 | 1,959 |
| 65.65 | 0.00 | - | - | 4 | 2024-06-28 | 0.13 | 0.00 | - | 1 | 4 |
| 74.50 | 0.00 | - | 1 | 59 | 2024-07-19 | 0.10 | 0.00 | - | 1 | 514 |
| 72.45 | 0.00 | - | 1 | 57 | 2024-09-20 | 0.44 | -0.17 | -27.87% | 2 | 1,393 |
| 74.50 | +1.19 | +1.62% | 5 | 39 | 2024-10-18 | 0.77 | -0.05 | -6.10% | 1 | 273 |
| 76.69 | +10.99 | +16.73% | 2 | 7 | 2024-11-15 | 1.40 | 0.00 | - | 1 | 137 |
| 67.70 | 0.00 | - | 1 | 15 | 2024-12-20 | 1.78 | -0.03 | -1.66% | 1 | 67 |
| 78.36 | 0.00 | - | 5 | 651 | 2025-01-17 | 2.07 | -0.03 | -1.43% | 5 | 1,662 |
| - | - | - | - | - | 2025-03-21 | 3.15 | 0.00 | - | 3 | 33 |
| 79.33 | 0.00 | - | 10 | 18 | 2025-06-20 | 5.09 | 0.00 | - | 10 | 247 |
| 87.87 | +8.77 | +11.09% | 1 | 163 | 2026-01-16 | 7.80 | 0.00 | - | 4 | 1,520 |
| 98.20 | 0.00 | - | 2 | 2 | 2026-12-18 | 12.30 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.