Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240621C00075000 | 2023-06-01 10:11AM EDT | 2024-06-21 | 62.70 | 72.40 | 74.50 | 0.00 | - | 2 | 8 | 0.00% |
| AMAT240719C00075000 | 2024-01-22 1:30PM EDT | 2024-07-19 | 95.00 | 114.30 | 115.80 | 0.00 | - | 2 | 2 | 0.00% |
| AMAT240920C00075000 | 2023-12-26 1:25PM EDT | 2024-09-20 | 91.39 | 91.65 | 95.45 | 0.00 | - | - | 1 | 0.00% |
| AMAT250117C00075000 | 2024-05-30 10:46AM EDT | 2025-01-17 | 143.51 | 147.65 | 149.40 | 0.00 | - | 1 | 94 | 85.17% |
| AMAT260116C00075000 | 2024-05-07 2:33PM EDT | 2026-01-16 | 138.00 | 149.50 | 153.50 | 0.00 | - | 1 | 1 | 66.33% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240621P00075000 | 2024-03-27 12:50PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.31 | 0.00 | - | 8 | 42 | 239.45% |
| AMAT240719P00075000 | 2024-05-24 2:42PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.35 | 0.00 | - | 5 | 17 | 136.72% |
| AMAT240920P00075000 | 2024-02-13 12:24PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.67 | 0.00 | - | 2 | 15 | 93.65% |
| AMAT250117P00075000 | 2024-05-02 3:53PM EDT | 2025-01-17 | 0.29 | 0.07 | 0.40 | 0.00 | - | 2 | 229 | 60.94% |
| AMAT260116P00075000 | 2024-05-14 9:30AM EDT | 2026-01-16 | 0.90 | 0.70 | 1.30 | -0.44 | -32.84% | 2 | 41 | 49.24% |
© 2024 Yahoo. All rights reserved.