Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:227.50
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240531C00227500 | 2024-05-28 3:49PM EDT | 2024-05-31 | 0.63 | 0.53 | 0.71 | -0.17 | -21.25% | 320 | 780 | 29.54% |
| AMAT240607C00227500 | 2024-05-28 3:57PM EDT | 2024-06-07 | 2.08 | 2.04 | 2.26 | -0.34 | -14.05% | 50 | 37 | 30.37% |
| AMAT240621C00227500 | 2024-05-28 1:56PM EDT | 2024-06-21 | 3.85 | 4.05 | 4.35 | -0.57 | -12.90% | 25 | 107 | 29.93% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240531P00227500 | 2024-05-28 11:27AM EDT | 2024-05-31 | 5.45 | 6.30 | 7.05 | -1.48 | -21.36% | 12 | 99 | 32.03% |
| AMAT240607P00227500 | 2024-05-24 2:27PM EDT | 2024-06-07 | 7.90 | 7.75 | 8.10 | 0.00 | - | 20 | 18 | 27.84% |
| AMAT240621P00227500 | 2024-05-28 3:54PM EDT | 2024-06-21 | 9.70 | 9.35 | 9.75 | +0.80 | +8.99% | 1 | 39 | 26.36% |
© 2024 Yahoo. All rights reserved.