Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:202.50
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240614C00202500 | 2024-06-07 3:47PM EDT | 2024-06-14 | 20.00 | 19.15 | 20.15 | -0.15 | -0.74% | 9 | 6 | 59.38% |
| AMAT240621C00202500 | 2024-05-31 2:43PM EDT | 2024-06-21 | 12.00 | 19.10 | 20.45 | 0.00 | - | 1 | 7 | 43.95% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240614P00202500 | 2024-06-07 1:54PM EDT | 2024-06-14 | 0.13 | 0.12 | 0.16 | -0.14 | -51.85% | 35 | 110 | 39.65% |
| AMAT240621P00202500 | 2024-06-07 2:08PM EDT | 2024-06-21 | 0.42 | 0.36 | 0.44 | -0.14 | -25.00% | 7 | 1,173 | 33.25% |
© 2024 Yahoo. All rights reserved.