Canada Markets closed

Avante Logixx Inc. (ALXXF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
1.74240.0000 (0.00%)
At close: 2:46PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov. 26, 20211.74201.74201.74201.74201.7420-
Nov. 24, 20211.74201.74201.74201.74201.7420-
Nov. 23, 20211.74201.74201.74201.74201.7420-
Nov. 22, 20211.74201.74201.74201.74201.7420-
Nov. 19, 20211.74201.74201.74201.74201.7420-
Nov. 18, 20211.74201.74201.74201.74201.7420-
Nov. 17, 20211.74201.74201.74201.74201.7420-
Nov. 16, 20211.74201.74201.74201.74201.7420-
Nov. 15, 20211.74201.74201.74201.74201.7420-
Nov. 12, 20211.74201.74201.74201.74201.7420-
Nov. 11, 20211.74201.74201.74201.74201.7420-
Nov. 10, 20211.74201.74201.74201.74201.7420-
Nov. 09, 20211.74201.74201.74201.74201.7420-
Nov. 08, 20211.74201.74201.74201.74201.7420-
Nov. 05, 20211.74201.74201.74201.74201.7420-
Nov. 04, 20211.74201.74201.74201.74201.7420-
Nov. 03, 20211.74201.74201.74201.74201.7420-
Nov. 02, 20211.74201.74201.74201.74201.7420-
Nov. 01, 20211.74201.74201.74201.74201.7420-
Oct. 29, 20211.74201.74201.74201.74201.7420-
Oct. 28, 20211.74201.74201.74201.74201.7420-
Oct. 27, 20211.74201.74201.74201.74201.7420-
Oct. 26, 20211.74201.74201.74201.74201.7420-
Oct. 25, 20211.74201.74201.74201.74201.7420-
Oct. 22, 20211.74201.74201.74201.74201.7420-
Oct. 21, 20211.74201.74201.74201.74201.7420-
Oct. 20, 20211.74201.74201.74201.74201.7420-
Oct. 19, 20211.74201.74201.74201.74201.7420-
Oct. 18, 20211.74201.74201.74201.74201.7420-
Oct. 15, 20211.74201.74201.74201.74201.7420-
Oct. 14, 20211.74201.74201.74201.74201.7420-
Oct. 13, 20211.74201.74201.74201.74201.7420-
Oct. 12, 20211.74201.74201.74201.74201.7420-
Oct. 11, 20211.74201.74201.74201.74201.7420-
Oct. 08, 20211.74201.74201.74201.74201.7420-
Oct. 07, 20211.74201.74201.74201.74201.7420-
Oct. 06, 20211.74201.74201.74201.74201.7420-
Oct. 05, 20211.74201.74201.74201.74201.7420-
Oct. 04, 20211.74201.74201.74201.74201.7420-
Oct. 01, 20211.74201.74201.74201.74201.7420-
Sep. 30, 20211.74201.74201.74201.74201.7420-
Sep. 29, 20211.74201.74201.74201.74201.7420-
Sep. 28, 20211.74201.74201.74201.74201.7420-
Sep. 27, 20211.74201.74201.74201.74201.7420-
Sep. 24, 20211.74201.74201.74201.74201.7420-
Sep. 23, 20211.69801.74201.69801.74201.74201,600
Sep. 22, 20211.75001.75001.75001.75001.7500300
Sep. 21, 20211.74901.74901.74901.74901.7490-
Sep. 20, 20211.74901.74901.74901.74901.7490-
Sep. 17, 20211.74901.74901.74901.74901.7490-
Sep. 16, 20211.74901.74901.74901.74901.7490-
Sep. 15, 20211.74901.74901.74901.74901.7490-
Sep. 14, 20211.74901.74901.74901.74901.7490-
Sep. 13, 20211.74901.74901.74901.74901.7490-
Sep. 10, 20211.74901.74901.74901.74901.7490-
Sep. 09, 20211.74901.74901.74901.74901.7490-
Sep. 08, 20211.74901.74901.74901.74901.7490-
Sep. 07, 20211.74901.74901.74901.74901.7490-
Sep. 03, 20211.74901.74901.74901.74901.7490-
Sep. 02, 20211.74901.74901.74901.74901.749010,000
Sep. 01, 20211.66001.66001.66001.66001.6600-
Aug. 31, 20211.66001.66001.66001.66001.6600-
Aug. 30, 20211.66001.66001.66001.66001.6600-
Aug. 27, 20211.66001.66001.66001.66001.6600900
Aug. 26, 20211.54701.54701.54701.54701.5470-
Aug. 25, 20211.54701.54701.54701.54701.5470-
Aug. 24, 20211.54701.54701.54701.54701.5470-
Aug. 23, 20211.54701.54701.54701.54701.5470-
Aug. 20, 20211.54701.54701.54701.54701.5470-
Aug. 19, 20211.54701.54701.54701.54701.5470-
Aug. 18, 20211.54701.54701.54701.54701.5470-
Aug. 17, 20211.54701.54701.54701.54701.5470400
Aug. 16, 20211.60801.60801.60801.60801.6080-
Aug. 13, 20211.60801.60801.60801.60801.6080500
Aug. 12, 20211.55601.55601.55601.55601.5560-
Aug. 11, 20211.55601.55601.55601.55601.5560300
Aug. 10, 20211.62101.62101.62101.62101.6210-
Aug. 09, 20211.62101.62101.62101.62101.62102,000
Aug. 06, 20211.56001.56001.56001.56001.5600-
Aug. 05, 20211.56001.56001.56001.56001.56002,200
Aug. 04, 20211.39001.39001.39001.39001.3900-
Aug. 03, 20211.39001.39001.39001.39001.3900-
Aug. 02, 20211.39001.39001.39001.39001.3900-
Jul. 30, 20211.39001.39001.39001.39001.3900-
Jul. 29, 20211.39001.39001.39001.39001.3900-
Jul. 28, 20211.39001.39001.39001.39001.3900200
Jul. 27, 20211.39001.39001.39001.39001.39008,800
Jul. 26, 20211.27101.27101.27101.27101.2710-
Jul. 23, 20211.27101.27101.27101.27101.2710-
Jul. 22, 20211.27101.27101.27101.27101.2710-
Jul. 21, 20211.27101.27101.27101.27101.2710-
Jul. 20, 20211.27101.27101.27101.27101.2710-
Jul. 19, 20211.33201.34101.27001.27101.271013,000
Jul. 16, 20211.31701.31701.31701.31701.3170-
Jul. 15, 20211.33101.33101.31701.31701.31703,000
Jul. 14, 20211.28701.29501.28701.29501.29501,500
Jul. 13, 20211.27701.28801.27701.28601.28602,500
Jul. 12, 20211.25001.26101.25001.26101.26105,000
Jul. 09, 20211.22001.22001.22001.22001.22004,000
Jul. 08, 20211.26301.26301.26301.26301.2630-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...