Canada markets open in 37 minutes

Avante Logixx Inc. (ALXXF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
1.2627-0.0024 (-0.19%)
At close: 11:29AM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun. 11, 20211.26301.26301.26301.26301.263015,000
Jun. 10, 20211.26501.26501.26501.26501.26505,000
Jun. 09, 20211.30001.30001.30001.30001.3000-
Jun. 08, 20211.30001.30001.30001.30001.3000-
Jun. 07, 20211.30001.30001.30001.30001.3000-
Jun. 04, 20211.30001.30001.30001.30001.3000-
Jun. 03, 20211.25001.30001.24901.30001.3000108,100
Jun. 02, 20211.15001.15001.15001.15001.1500-
Jun. 01, 20211.15001.15001.15001.15001.1500-
May 28, 20211.15001.15001.15001.15001.1500-
May 27, 20211.15001.15001.15001.15001.1500-
May 26, 20211.15001.15001.15001.15001.1500-
May 25, 20211.15001.15001.15001.15001.1500-
May 24, 20211.15001.15001.15001.15001.1500100
May 21, 20211.24001.24001.24001.24001.2400800
May 20, 20211.32501.32501.32501.32501.3250-
May 19, 20211.32501.32501.32501.32501.3250-
May 18, 20211.32501.32501.32501.32501.3250-
May 17, 20211.32501.32501.32501.32501.3250-
May 14, 20211.32501.32501.32501.32501.3250-
May 13, 20211.32501.32501.32501.32501.3250100
May 12, 20211.32501.32501.32501.32501.3250-
May 11, 20211.32501.32501.32501.32501.3250-
May 10, 20211.32501.32501.32501.32501.3250-
May 07, 20211.30001.32501.30001.32501.32502,000
May 06, 20211.28001.28001.28001.28001.2800900
May 05, 20211.20901.20901.20901.20901.2090-
May 04, 20211.20901.20901.20901.20901.2090-
May 03, 20211.20901.20901.20901.20901.2090-
Apr. 30, 20211.20901.20901.20901.20901.2090-
Apr. 29, 20211.20901.20901.20901.20901.2090-
Apr. 28, 20211.20901.20901.20901.20901.2090-
Apr. 27, 20211.20901.20901.20901.20901.2090-
Apr. 26, 20211.20901.20901.20901.20901.2090-
Apr. 23, 20211.20901.20901.20901.20901.2090-
Apr. 22, 20211.20901.20901.20901.20901.2090-
Apr. 21, 20211.20901.20901.20901.20901.2090-
Apr. 20, 20211.20901.20901.20901.20901.2090-
Apr. 19, 20211.20901.20901.20901.20901.2090-
Apr. 16, 20211.20901.20901.20901.20901.2090200
Apr. 15, 20211.21001.21101.21001.21101.21102,000
Apr. 14, 20211.19501.19501.19501.19501.1950-
Apr. 13, 20211.19501.19501.19501.19501.1950-
Apr. 12, 20211.19501.19501.19501.19501.1950-
Apr. 09, 20211.19501.19501.19501.19501.1950-
Apr. 08, 20211.19501.19501.19501.19501.1950-
Apr. 07, 20211.19501.19501.19501.19501.1950-
Apr. 06, 20211.19501.19501.19501.19501.1950-
Apr. 05, 20211.19501.19501.19501.19501.1950-
Apr. 01, 20211.19501.19501.19501.19501.1950-
Mar. 31, 20211.19501.19501.19501.19501.1950-
Mar. 30, 20211.19501.19501.19501.19501.1950-
Mar. 29, 20211.19501.19501.19501.19501.19504,200
Mar. 26, 20211.20001.20001.20001.20001.2000-
Mar. 25, 20211.20001.20001.20001.20001.2000-
Mar. 24, 20211.20001.20001.20001.20001.2000-
Mar. 23, 20211.20001.20001.20001.20001.2000-
Mar. 22, 20211.20001.20001.20001.20001.2000-
Mar. 19, 20211.20001.20001.20001.20001.2000-
Mar. 18, 20211.20001.20001.20001.20001.2000-
Mar. 17, 20211.20001.20001.20001.20001.2000-
Mar. 16, 20211.20001.20001.20001.20001.2000-
Mar. 15, 20211.20001.20001.20001.20001.2000200
Mar. 12, 20211.22601.22601.22601.22601.2260-
Mar. 11, 20211.22601.22601.22601.22601.2260-
Mar. 10, 20211.22601.22601.22601.22601.2260800
Mar. 09, 20211.22001.22001.22001.22001.22001,900
Mar. 08, 20211.26001.26001.26001.26001.2600-
Mar. 05, 20211.26001.26001.26001.26001.2600-
Mar. 04, 20211.26001.26001.26001.26001.2600500
Mar. 03, 20211.27001.27001.27001.27001.2700-
Mar. 02, 20211.27001.27001.27001.27001.2700900
Mar. 01, 20211.20901.20901.20901.20901.2090-
Feb. 26, 20211.21001.21001.20901.20901.20901,500
Feb. 25, 20211.33801.33801.32901.33601.336012,900
Feb. 24, 20211.33801.34301.33801.34301.34301,800
Feb. 23, 20211.34801.34801.34801.34801.3480-
Feb. 22, 20211.36201.36201.34801.34801.34802,000
Feb. 19, 20211.22801.22801.22801.22801.2280-
Feb. 18, 20211.22801.22801.22801.22801.2280-
Feb. 17, 20211.22801.22801.22801.22801.2280-
Feb. 16, 20211.22801.22801.22801.22801.2280-
Feb. 12, 20211.22801.22801.22801.22801.2280-
Feb. 11, 20211.22801.22801.22801.22801.2280-
Feb. 10, 20211.22801.22801.22801.22801.2280-
Feb. 09, 20211.22801.22801.22801.22801.2280200
Feb. 08, 20211.19201.19201.19201.19201.1920500
Feb. 05, 20211.21001.21001.21001.21001.2100200
Feb. 04, 20211.19001.19001.19001.19001.1900-
Feb. 03, 20211.19001.19001.19001.19001.19001,000
Feb. 02, 20211.17301.17301.17301.17301.1730-
Feb. 01, 20211.17301.17301.17301.17301.1730-
Jan. 29, 20211.17301.17301.17301.17301.1730200
Jan. 28, 20211.26001.26001.26001.26001.2600-
Jan. 27, 20211.23001.27001.23001.26001.26001,300
Jan. 26, 20211.26801.26801.26801.26801.2680-
Jan. 25, 20211.26801.26801.26801.26801.2680-
Jan. 22, 20211.26801.26801.26801.26801.2680200
Jan. 21, 20211.23001.23001.23001.23001.2300-
Jan. 20, 20211.23001.23001.23001.23001.2300-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...