Canada Markets closed

Avante Logixx Inc. (ALXXF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
1.74910.0000 (0.00%)
At close: 9:55AM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep. 16, 2021------
Sep. 15, 2021------
Sep. 14, 2021------
Sep. 13, 2021------
Sep. 10, 2021------
Sep. 09, 2021------
Sep. 08, 2021------
Sep. 07, 2021------
Sep. 03, 20211.74901.74901.74901.74901.7490-
Sep. 02, 20211.74901.74901.74901.74901.74901,000,000
Sep. 01, 20211.66001.66001.66001.66001.6600-
Aug. 31, 20211.66001.66001.66001.66001.6600-
Aug. 30, 20211.66001.66001.66001.66001.6600-
Aug. 27, 20211.66001.66001.66001.66001.660090,000
Aug. 26, 20211.54701.54701.54701.54701.5470-
Aug. 25, 20211.54701.54701.54701.54701.5470-
Aug. 24, 20211.54701.54701.54701.54701.5470-
Aug. 23, 20211.54701.54701.54701.54701.5470-
Aug. 20, 20211.54701.54701.54701.54701.5470-
Aug. 19, 20211.54701.54701.54701.54701.5470-
Aug. 18, 20211.54701.54701.54701.54701.5470-
Aug. 17, 20211.54701.54701.54701.54701.547040,000
Aug. 16, 20211.60801.60801.60801.60801.6080-
Aug. 13, 20211.60801.60801.60801.60801.608050,000
Aug. 12, 20211.55601.55601.55601.55601.5560-
Aug. 11, 20211.55601.55601.55601.55601.556030,000
Aug. 10, 20211.62101.62101.62101.62101.6210-
Aug. 09, 20211.62101.62101.62101.62101.6210200,000
Aug. 06, 20211.56001.56001.56001.56001.5600-
Aug. 05, 20211.56001.56001.56001.56001.5600220,000
Aug. 04, 20211.39001.39001.39001.39001.3900-
Aug. 03, 20211.39001.39001.39001.39001.3900-
Aug. 02, 2021------
Jul. 30, 20211.39001.39001.39001.39001.3900-
Jul. 29, 20211.39001.39001.39001.39001.3900-
Jul. 28, 20211.39001.39001.39001.39001.3900200
Jul. 27, 20211.39001.39001.39001.39001.39008,800
Jul. 26, 20211.27101.27101.27101.27101.2710-
Jul. 23, 20211.27101.27101.27101.27101.2710-
Jul. 22, 20211.27101.27101.27101.27101.2710-
Jul. 21, 20211.27101.27101.27101.27101.2710-
Jul. 20, 20211.27101.27101.27101.27101.2710-
Jul. 19, 20211.33201.34101.27001.27101.271013,000
Jul. 16, 20211.31701.31701.31701.31701.3170-
Jul. 15, 20211.33101.33101.31701.31701.31703,000
Jul. 14, 20211.28701.29501.28701.29501.29501,500
Jul. 13, 20211.27701.28801.27701.28601.28602,500
Jul. 12, 20211.25001.26101.25001.26101.26105,000
Jul. 09, 20211.22001.22001.22001.22001.22004,000
Jul. 08, 20211.26301.26301.26301.26301.2630-
Jul. 07, 20211.26301.26301.26301.26301.2630-
Jul. 06, 20211.26301.26301.26301.26301.2630-
Jul. 02, 20211.26301.26301.26301.26301.2630-
Jul. 01, 20211.26301.26301.26301.26301.2630-
Jun. 30, 20211.26301.26301.26301.26301.2630-
Jun. 29, 20211.26301.26301.26301.26301.2630-
Jun. 28, 20211.26301.26301.26301.26301.2630-
Jun. 25, 20211.26301.26301.26301.26301.2630-
Jun. 24, 20211.26301.26301.26301.26301.2630-
Jun. 23, 20211.26301.26301.26301.26301.2630-
Jun. 22, 20211.26301.26301.26301.26301.2630-
Jun. 21, 20211.26301.26301.26301.26301.2630-
Jun. 18, 20211.26301.26301.26301.26301.2630-
Jun. 17, 20211.26301.26301.26301.26301.2630-
Jun. 16, 20211.26301.26301.26301.26301.2630-
Jun. 15, 20211.26301.26301.26301.26301.2630-
Jun. 14, 20211.26301.26301.26301.26301.2630-
Jun. 11, 20211.26301.26301.26301.26301.263015,000
Jun. 10, 20211.26501.26501.26501.26501.26505,000
Jun. 09, 20211.30001.30001.30001.30001.3000-
Jun. 08, 20211.30001.30001.30001.30001.3000-
Jun. 07, 20211.30001.30001.30001.30001.3000-
Jun. 04, 20211.30001.30001.30001.30001.3000-
Jun. 03, 20211.25001.30001.24901.30001.3000108,100
Jun. 02, 20211.15001.15001.15001.15001.1500-
Jun. 01, 20211.15001.15001.15001.15001.1500-
May 28, 20211.15001.15001.15001.15001.1500-
May 27, 20211.15001.15001.15001.15001.1500-
May 26, 20211.15001.15001.15001.15001.1500-
May 25, 20211.15001.15001.15001.15001.1500-
May 24, 20211.15001.15001.15001.15001.1500100
May 21, 20211.24001.24001.24001.24001.2400800
May 20, 20211.32501.32501.32501.32501.3250-
May 19, 20211.32501.32501.32501.32501.3250-
May 18, 20211.32501.32501.32501.32501.3250-
May 17, 20211.32501.32501.32501.32501.3250-
May 14, 20211.32501.32501.32501.32501.3250-
May 13, 20211.32501.32501.32501.32501.3250100
May 12, 20211.32501.32501.32501.32501.3250-
May 11, 20211.32501.32501.32501.32501.3250-
May 10, 20211.32501.32501.32501.32501.3250-
May 07, 20211.30001.32501.30001.32501.32502,000
May 06, 20211.28001.28001.28001.28001.2800900
May 05, 20211.20901.20901.20901.20901.2090-
May 04, 20211.20901.20901.20901.20901.2090-
May 03, 20211.20901.20901.20901.20901.2090-
Apr. 30, 20211.20901.20901.20901.20901.2090-
Apr. 29, 20211.20901.20901.20901.20901.2090-
Apr. 28, 20211.20901.20901.20901.20901.2090-
Apr. 27, 20211.20901.20901.20901.20901.2090-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...