Canada Markets close in 4 hrs 42 mins

Avante Logixx Inc. (ALXXF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.60000.0000 (0.00%)
As of 2:12PM EDT. Market open.
DateOpenHighLowClose*Adj Close**Volume
Aug. 12, 20200.60000.60000.60000.60000.6000-
Aug. 11, 20200.60000.60000.60000.60000.6000-
Aug. 10, 20200.60000.60000.60000.60000.6000-
Aug. 07, 20200.60000.60000.60000.60000.6000-
Aug. 06, 20200.60000.60000.60000.60000.6000-
Aug. 05, 20200.60000.60000.60000.60000.6000300
Aug. 04, 20200.59800.59800.59800.59800.5980-
Aug. 03, 20200.59800.59800.59800.59800.5980-
Jul. 31, 20200.59800.59800.59800.59800.5980-
Jul. 30, 20200.59800.59800.59800.59800.5980300
Jul. 29, 20200.60700.60700.60700.60700.6070-
Jul. 28, 20200.60700.60700.60700.60700.6070-
Jul. 27, 20200.60700.60700.60700.60700.6070-
Jul. 24, 20200.60700.60700.60700.60700.6070-
Jul. 23, 20200.60700.60700.60700.60700.6070-
Jul. 22, 20200.60700.60700.60700.60700.6070-
Jul. 21, 20200.60700.60700.60700.60700.6070-
Jul. 20, 20200.60700.60700.60700.60700.6070-
Jul. 17, 20200.60700.60700.60700.60700.6070-
Jul. 16, 20200.60700.60700.60700.60700.6070-
Jul. 15, 20200.60700.60700.60700.60700.6070-
Jul. 14, 20200.60700.60700.60700.60700.6070-
Jul. 13, 20200.60700.60700.60700.60700.6070-
Jul. 10, 20200.60700.60700.60700.60700.6070-
Jul. 09, 20200.60700.60700.60700.60700.6070-
Jul. 08, 20200.60700.60700.60700.60700.6070-
Jul. 07, 20200.60700.60700.60700.60700.6070-
Jul. 06, 20200.60700.60700.60700.60700.6070-
Jul. 02, 20200.60700.60700.60700.60700.6070-
Jul. 01, 20200.60700.60700.60700.60700.6070-
Jun. 30, 20200.60700.60700.60700.60700.6070-
Jun. 29, 20200.60700.60700.60700.60700.6070-
Jun. 26, 20200.60700.60700.60700.60700.6070-
Jun. 25, 20200.60700.60700.60700.60700.6070-
Jun. 24, 20200.60700.60700.60700.60700.6070-
Jun. 23, 20200.60700.60700.60700.60700.6070-
Jun. 22, 20200.60700.60700.60700.60700.6070-
Jun. 19, 20200.60700.60700.60700.60700.6070-
Jun. 18, 20200.60700.60700.60700.60700.6070-
Jun. 17, 20200.60700.60700.60700.60700.6070-
Jun. 16, 20200.60700.60700.60700.60700.6070-
Jun. 15, 20200.60700.60700.60700.60700.6070-
Jun. 12, 20200.60700.60700.60700.60700.6070-
Jun. 11, 20200.60700.60700.60700.60700.6070-
Jun. 10, 20200.60700.60700.60700.60700.6070-
Jun. 09, 20200.60700.60700.60700.60700.6070-
Jun. 08, 20200.60700.60700.60700.60700.6070-
Jun. 05, 20200.60700.60700.60700.60700.6070-
Jun. 04, 20200.60700.60700.60700.60700.6070-
Jun. 03, 20200.60700.60700.60700.60700.6070-
Jun. 02, 20200.60700.60700.60700.60700.6070-
Jun. 01, 20200.60700.60700.60700.60700.6070-
May 29, 20200.60700.60700.60700.60700.6070-
May 28, 20200.60700.60700.60700.60700.6070-
May 27, 20200.60700.60700.60700.60700.6070-
May 26, 20200.60700.60700.60700.60700.6070-
May 22, 20200.60700.60700.60700.60700.6070-
May 21, 20200.60700.60700.60700.60700.6070-
May 20, 20200.60700.60700.60700.60700.6070-
May 19, 20200.62800.62800.60700.60700.60705,000
May 18, 20200.59800.59800.59800.59800.5980-
May 15, 20200.59800.59800.59800.59800.5980-
May 14, 20200.59800.59800.59800.59800.5980-
May 13, 20200.59800.59800.59800.59800.5980-
May 12, 20200.59800.59800.59800.59800.5980-
May 11, 20200.59800.59800.59800.59800.5980-
May 08, 20200.59800.59800.59800.59800.5980-
May 07, 20200.59800.59800.59800.59800.5980-
May 06, 20200.59800.59800.59800.59800.5980-
May 05, 20200.59800.59800.59800.59800.5980-
May 04, 20200.59800.59800.59800.59800.5980-
May 01, 20200.59800.59800.59800.59800.5980-
Apr. 30, 20200.59800.59800.59800.59800.5980-
Apr. 29, 20200.59800.59800.59800.59800.5980-
Apr. 28, 20200.59800.59800.59800.59800.5980-
Apr. 27, 20200.59800.59800.59800.59800.5980-
Apr. 24, 20200.59800.59800.59800.59800.5980-
Apr. 23, 20200.59800.59800.59800.59800.5980-
Apr. 22, 20200.59800.59800.59800.59800.5980-
Apr. 21, 20200.59800.59800.59800.59800.5980-
Apr. 20, 20200.59800.59800.59800.59800.5980-
Apr. 17, 20200.59800.59800.59800.59800.5980-
Apr. 16, 20200.59800.59800.59800.59800.5980-
Apr. 15, 20200.59800.59800.59800.59800.5980-
Apr. 14, 20200.59800.59800.59800.59800.5980-
Apr. 13, 20200.59800.59800.59800.59800.5980-
Apr. 09, 20200.59800.59800.59800.59800.5980-
Apr. 08, 20200.59800.59800.59800.59800.5980-
Apr. 07, 20200.59800.59800.59800.59800.5980-
Apr. 06, 20200.59800.59800.59800.59800.5980-
Apr. 03, 20200.59800.59800.59800.59800.5980-
Apr. 02, 20200.59800.59800.59800.59800.5980-
Apr. 01, 20200.59800.59800.59800.59800.5980-
Mar. 31, 20200.59800.59800.59800.59800.5980-
Mar. 30, 20200.59800.59800.59800.59800.5980-
Mar. 27, 20200.60500.60500.59800.59800.59802,000
Mar. 26, 20200.62900.62900.62900.62900.6290-
Mar. 25, 20200.62900.62900.62900.62900.6290-
Mar. 24, 20200.62900.62900.62900.62900.6290-
Mar. 23, 20200.62900.62900.62900.62900.62902,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...