Canada markets closed

Avante Logixx Inc. (ALXXF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
1.39000.0000 (0.00%)
At close: 12:48PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul. 30, 20211.39001.39001.39001.39001.3900-
Jul. 29, 20211.39001.39001.39001.39001.3900-
Jul. 28, 20211.39001.39001.39001.39001.3900200
Jul. 27, 20211.39001.39001.39001.39001.39008,800
Jul. 26, 20211.27101.27101.27101.27101.2710-
Jul. 23, 20211.27101.27101.27101.27101.2710-
Jul. 22, 20211.27101.27101.27101.27101.2710-
Jul. 21, 20211.27101.27101.27101.27101.2710-
Jul. 20, 20211.27101.27101.27101.27101.2710-
Jul. 19, 20211.33201.34101.27001.27101.271013,000
Jul. 16, 20211.31701.31701.31701.31701.3170-
Jul. 15, 20211.33101.33101.31701.31701.31703,000
Jul. 14, 20211.28701.29501.28701.29501.29501,500
Jul. 13, 20211.27701.28801.27701.28601.28602,500
Jul. 12, 20211.25001.26101.25001.26101.26105,000
Jul. 09, 20211.22001.22001.22001.22001.22004,000
Jul. 08, 20211.26301.26301.26301.26301.2630-
Jul. 07, 20211.26301.26301.26301.26301.2630-
Jul. 06, 20211.26301.26301.26301.26301.2630-
Jul. 02, 20211.26301.26301.26301.26301.2630-
Jul. 01, 20211.26301.26301.26301.26301.2630-
Jun. 30, 20211.26301.26301.26301.26301.2630-
Jun. 29, 20211.26301.26301.26301.26301.2630-
Jun. 28, 20211.26301.26301.26301.26301.2630-
Jun. 25, 20211.26301.26301.26301.26301.2630-
Jun. 24, 20211.26301.26301.26301.26301.2630-
Jun. 23, 20211.26301.26301.26301.26301.2630-
Jun. 22, 20211.26301.26301.26301.26301.2630-
Jun. 21, 20211.26301.26301.26301.26301.2630-
Jun. 18, 20211.26301.26301.26301.26301.2630-
Jun. 17, 20211.26301.26301.26301.26301.2630-
Jun. 16, 20211.26301.26301.26301.26301.2630-
Jun. 15, 20211.26301.26301.26301.26301.2630-
Jun. 14, 20211.26301.26301.26301.26301.2630-
Jun. 11, 20211.26301.26301.26301.26301.263015,000
Jun. 10, 20211.26501.26501.26501.26501.26505,000
Jun. 09, 20211.30001.30001.30001.30001.3000-
Jun. 08, 20211.30001.30001.30001.30001.3000-
Jun. 07, 20211.30001.30001.30001.30001.3000-
Jun. 04, 20211.30001.30001.30001.30001.3000-
Jun. 03, 20211.25001.30001.24901.30001.3000108,100
Jun. 02, 20211.15001.15001.15001.15001.1500-
Jun. 01, 20211.15001.15001.15001.15001.1500-
May 28, 20211.15001.15001.15001.15001.1500-
May 27, 20211.15001.15001.15001.15001.1500-
May 26, 20211.15001.15001.15001.15001.1500-
May 25, 20211.15001.15001.15001.15001.1500-
May 24, 20211.15001.15001.15001.15001.1500100
May 21, 20211.24001.24001.24001.24001.2400800
May 20, 20211.32501.32501.32501.32501.3250-
May 19, 20211.32501.32501.32501.32501.3250-
May 18, 20211.32501.32501.32501.32501.3250-
May 17, 20211.32501.32501.32501.32501.3250-
May 14, 20211.32501.32501.32501.32501.3250-
May 13, 20211.32501.32501.32501.32501.3250100
May 12, 20211.32501.32501.32501.32501.3250-
May 11, 20211.32501.32501.32501.32501.3250-
May 10, 20211.32501.32501.32501.32501.3250-
May 07, 20211.30001.32501.30001.32501.32502,000
May 06, 20211.28001.28001.28001.28001.2800900
May 05, 20211.20901.20901.20901.20901.2090-
May 04, 20211.20901.20901.20901.20901.2090-
May 03, 20211.20901.20901.20901.20901.2090-
Apr. 30, 20211.20901.20901.20901.20901.2090-
Apr. 29, 20211.20901.20901.20901.20901.2090-
Apr. 28, 20211.20901.20901.20901.20901.2090-
Apr. 27, 20211.20901.20901.20901.20901.2090-
Apr. 26, 20211.20901.20901.20901.20901.2090-
Apr. 23, 20211.20901.20901.20901.20901.2090-
Apr. 22, 20211.20901.20901.20901.20901.2090-
Apr. 21, 20211.20901.20901.20901.20901.2090-
Apr. 20, 20211.20901.20901.20901.20901.2090-
Apr. 19, 20211.20901.20901.20901.20901.2090-
Apr. 16, 20211.20901.20901.20901.20901.2090200
Apr. 15, 20211.21001.21101.21001.21101.21102,000
Apr. 14, 20211.19501.19501.19501.19501.1950-
Apr. 13, 20211.19501.19501.19501.19501.1950-
Apr. 12, 20211.19501.19501.19501.19501.1950-
Apr. 09, 20211.19501.19501.19501.19501.1950-
Apr. 08, 20211.19501.19501.19501.19501.1950-
Apr. 07, 20211.19501.19501.19501.19501.1950-
Apr. 06, 20211.19501.19501.19501.19501.1950-
Apr. 05, 20211.19501.19501.19501.19501.1950-
Apr. 01, 20211.19501.19501.19501.19501.1950-
Mar. 31, 20211.19501.19501.19501.19501.1950-
Mar. 30, 20211.19501.19501.19501.19501.1950-
Mar. 29, 20211.19501.19501.19501.19501.19504,200
Mar. 26, 20211.20001.20001.20001.20001.2000-
Mar. 25, 20211.20001.20001.20001.20001.2000-
Mar. 24, 20211.20001.20001.20001.20001.2000-
Mar. 23, 20211.20001.20001.20001.20001.2000-
Mar. 22, 20211.20001.20001.20001.20001.2000-
Mar. 19, 20211.20001.20001.20001.20001.2000-
Mar. 18, 20211.20001.20001.20001.20001.2000-
Mar. 17, 20211.20001.20001.20001.20001.2000-
Mar. 16, 20211.20001.20001.20001.20001.2000-
Mar. 15, 20211.20001.20001.20001.20001.2000200
Mar. 12, 20211.22601.22601.22601.22601.2260-
Mar. 11, 20211.22601.22601.22601.22601.2260-
Mar. 10, 20211.22601.22601.22601.22601.2260800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...