Canada markets closed

ALX Oncology Holdings Inc. (ALXO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
14.21-0.45 (-3.07%)
At close: 04:00PM EDT
14.00 -0.21 (-1.48%)
After hours: 04:03PM EDT
In The Money
Show:ListStraddle
Strike:14.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALXO240621C000140002024-05-17 2:41PM EDT2024-06-212.000.000.000.00-13130.00%
ALXO240816C000140002024-04-25 1:43PM EDT2024-08-165.620.000.000.00-11020.00%
ALXO241115C000140002024-05-17 1:34PM EDT2024-11-154.200.000.000.00-800.00%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALXO240816P000140002024-05-17 12:05PM EDT2024-08-162.950.000.000.00-100.78%
ALXO241115P000140002024-04-25 1:41PM EDT2024-11-153.150.000.000.00-300.78%