ALX Oncology Holdings Inc. (ALXO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALXO241018C00001500 | 2024-10-08 1:47PM EDT | 1.50 | 0.20 | 0.00 | 0.15 | 0.00 | - | 2 | 0 | 62.50% |
| ALXO241018C00002000 | 2024-10-08 11:45AM EDT | 2.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 6 | 37 | 165.63% |
| ALXO241018C00004000 | 2024-08-30 9:35AM EDT | 4.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 406.25% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALXO241018P00001500 | 2024-10-11 11:01AM EDT | 1.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 214 | 112.50% |
| ALXO241018P00002000 | 2024-10-10 1:27PM EDT | 2.00 | 0.50 | 0.00 | 0.85 | 0.00 | - | 1 | 210 | 628.13% |
| ALXO241018P00003000 | 2024-10-10 10:16AM EDT | 3.00 | 0.95 | 1.05 | 1.95 | 0.00 | - | 1 | 1 | 350.00% |
© 2024 Yahoo. All rights reserved.