Canada markets closed

ALX Oncology Holdings Inc. (ALXO)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
8.05-0.39 (-4.62%)
At close: 04:00PM EDT
7.93 -0.12 (-1.49%)
After hours: 05:18PM EDT
In The Money
Show:ListStraddle
CallsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALXO240816C000050002024-06-06 12:34PM EDT5.004.783.206.000.00--200280.27%
ALXO240816C000060002024-06-06 12:52PM EDT6.004.192.854.200.00--100210.55%
ALXO240816C000080002024-02-09 1:20PM EDT8.006.807.109.800.00-110.00%
ALXO240816C000100002024-06-05 12:25PM EDT10.002.701.053.800.00--11230.66%
ALXO240816C000110002024-03-22 2:14PM EDT11.003.705.707.300.00-5047667.97%
ALXO240816C000120002024-05-03 1:14PM EDT12.006.501.352.750.00-414234.18%
ALXO240816C000130002024-05-20 3:24PM EDT13.003.600.002.750.00-1593196.48%
ALXO240816C000140002024-04-25 1:43PM EDT14.005.620.953.600.00-1102275.68%
ALXO240816C000150002024-05-09 1:16PM EDT15.005.400.002.150.00-6126194.73%
ALXO240816C000160002024-05-17 3:16PM EDT16.002.650.502.000.00-1435217.77%
ALXO240816C000170002024-05-17 3:26PM EDT17.002.350.001.600.00-217189.06%
ALXO240816C000180002024-05-28 10:04AM EDT18.001.500.002.700.00-11,071241.99%
ALXO240816C000190002024-05-20 9:38AM EDT19.001.700.001.800.00-1195212.40%
ALXO240816C000200002024-05-31 3:15PM EDT20.000.650.002.350.00-754241.99%
ALXO240816C000210002024-05-15 11:15AM EDT21.002.050.002.000.00-1017233.69%
ALXO240816C000220002024-05-10 1:17PM EDT22.002.100.002.950.00-11278.13%
ALXO240816C000250002024-05-10 9:30AM EDT25.002.550.002.850.00-1028290.04%
ALXO240816C000300002024-06-03 11:18AM EDT30.000.170.000.900.00-801,099220.90%
PutsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALXO240816P000040002024-06-10 12:48PM EDT4.000.650.001.950.00--1273.83%
ALXO240816P000050002024-06-14 12:56PM EDT5.000.950.351.70+0.05+5.56%21,690216.80%
ALXO240816P000070002024-06-12 1:37PM EDT7.001.540.952.850.00-23197.27%
ALXO240816P000080002024-06-12 1:37PM EDT8.002.051.804.400.00--2245.12%
ALXO240816P000090002024-05-31 12:55PM EDT9.001.502.653.900.00-33202.34%
ALXO240816P000100002024-05-31 12:51PM EDT10.001.902.604.500.00-351167.97%
ALXO240816P000110002024-05-17 3:26PM EDT11.001.653.206.100.00-4545192.97%
ALXO240816P000120002024-05-17 3:16PM EDT12.002.054.906.100.00-5155196.68%
ALXO240816P000130002024-05-24 2:32PM EDT13.002.825.706.900.00-1234194.53%
ALXO240816P000140002024-05-20 12:48PM EDT14.003.106.107.900.00-549182.62%
ALXO240816P000150002024-06-04 12:29PM EDT15.007.507.109.300.00-4092208.59%
ALXO240816P000160002024-05-17 2:33PM EDT16.004.308.1010.400.00-92284221.68%
ALXO240816P000170002024-05-17 3:23PM EDT17.004.909.1010.700.00-2187201.95%
ALXO240816P000180002024-05-17 3:32PM EDT18.005.6010.1011.400.00-34130196.68%
ALXO240816P000190002024-05-17 1:34PM EDT19.006.2011.0012.700.00-1058212.50%
ALXO240816P000220002023-12-18 12:38PM EDT22.0010.209.9011.000.00--40.00%
ALXO240816P000250002024-04-25 10:49AM EDT25.009.9011.8013.300.00--230.00%