ALX Resources Corp. (ALXEF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD

Add to watchlist

0.0165

0.0000

(0.00%)

At close: 04:00PM EDT

Time Period:

Oct 04, 2023 - Oct 04, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 03, 2024	0.0165	0.0165	0.0165	0.0165	0.0165	1,001
Oct 02, 2024	0.0190	0.0190	0.0170	0.0170	0.0170	19,000
Oct 01, 2024	0.0190	0.0190	0.0173	0.0173	0.0173	51,000
Sept 30, 2024	0.0190	0.0190	0.0152	0.0166	0.0166	14,735
Sept 27, 2024	0.0185	0.0185	0.0167	0.0167	0.0167	4,881
Sept 26, 2024	0.0146	0.0185	0.0145	0.0185	0.0185	80,770
Sept 25, 2024	0.0154	0.0158	0.0154	0.0154	0.0154	21,180
Sept 24, 2024	0.0140	0.0160	0.0113	0.0160	0.0160	422,406
Sept 23, 2024	0.0166	0.0185	0.0166	0.0185	0.0185	11,300
Sept 20, 2024	0.0151	0.0179	0.0136	0.0151	0.0151	16,500
Sept 19, 2024	0.0152	0.0179	0.0152	0.0179	0.0179	2,606
Sept 18, 2024	0.0112	0.0151	0.0112	0.0138	0.0138	115,084
Sept 17, 2024	0.0184	0.0184	0.0184	0.0184	0.0184	-
Sept 16, 2024	0.0184	0.0184	0.0184	0.0184	0.0184	-
Sept 13, 2024	0.0170	0.0190	0.0140	0.0184	0.0184	78,597
Sept 12, 2024	0.0125	0.0184	0.0125	0.0148	0.0148	62,903
Sept 11, 2024	0.0151	0.0152	0.0151	0.0152	0.0152	20,442
Sept 10, 2024	0.0167	0.0170	0.0134	0.0134	0.0134	30,769
Sept 09, 2024	0.0151	0.0170	0.0151	0.0151	0.0151	172,000
Sept 06, 2024	0.0156	0.0160	0.0151	0.0155	0.0155	90,281
Sept 05, 2024	0.0140	0.0190	0.0140	0.0169	0.0169	227,583
Sept 04, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	60,001
Sept 03, 2024	0.0125	0.0125	0.0125	0.0125	0.0125	20,000
Aug 30, 2024	0.0116	0.0116	0.0108	0.0108	0.0108	50,001
Aug 29, 2024	0.0104	0.0116	0.0104	0.0109	0.0109	120,003
Aug 28, 2024	0.0109	0.0129	0.0109	0.0124	0.0124	53,679
Aug 27, 2024	0.0128	0.0128	0.0122	0.0122	0.0122	52,800
Aug 26, 2024	0.0140	0.0140	0.0122	0.0140	0.0140	15,553
Aug 23, 2024	0.0124	0.0124	0.0124	0.0124	0.0124	-
Aug 22, 2024	0.0108	0.0124	0.0108	0.0124	0.0124	40,668
Aug 21, 2024	0.0116	0.0116	0.0108	0.0108	0.0108	45,000
Aug 20, 2024	0.0122	0.0140	0.0107	0.0140	0.0140	37,603
Aug 19, 2024	0.0129	0.0134	0.0126	0.0134	0.0134	1,706
Aug 16, 2024	0.0125	0.0135	0.0125	0.0132	0.0132	20,976
Aug 15, 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
Aug 14, 2024	0.0145	0.0145	0.0122	0.0125	0.0125	42,525
Aug 13, 2024	0.0107	0.0107	0.0105	0.0107	0.0107	61,565
Aug 12, 2024	0.0130	0.0150	0.0107	0.0150	0.0150	52,794
Aug 09, 2024	0.0107	0.0128	0.0107	0.0128	0.0128	35,200
Aug 08, 2024	0.0126	0.0132	0.0107	0.0132	0.0132	145,010
Aug 07, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Aug 06, 2024	0.0127	0.0127	0.0111	0.0120	0.0120	105,290
Aug 05, 2024	0.0119	0.0119	0.0119	0.0119	0.0119	10,344
Aug 02, 2024	0.0126	0.0126	0.0126	0.0126	0.0126	15,240
Aug 01, 2024	0.0127	0.0127	0.0127	0.0127	0.0127	-
Jul 31, 2024	0.0120	0.0127	0.0109	0.0127	0.0127	202,317
Jul 30, 2024	0.0135	0.0135	0.0110	0.0126	0.0126	115,000
Jul 29, 2024	0.0144	0.0144	0.0109	0.0109	0.0109	40,100
Jul 26, 2024	0.0104	0.0127	0.0104	0.0127	0.0127	122,868
Jul 25, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	25,001
Jul 24, 2024	0.0131	0.0131	0.0110	0.0119	0.0119	60,002
Jul 23, 2024	0.0132	0.0132	0.0132	0.0132	0.0132	1,507
Jul 22, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	372
Jul 19, 2024	0.0134	0.0134	0.0132	0.0132	0.0132	4,934
Jul 18, 2024	0.0126	0.0126	0.0126	0.0126	0.0126	-
Jul 17, 2024	0.0132	0.0132	0.0126	0.0126	0.0126	46,920
Jul 16, 2024	0.0117	0.0149	0.0117	0.0149	0.0149	1,872
Jul 15, 2024	0.0113	0.0142	0.0113	0.0142	0.0142	115,371
Jul 12, 2024	0.0121	0.0132	0.0112	0.0115	0.0115	147,000
Jul 11, 2024	0.0112	0.0148	0.0112	0.0112	0.0112	396,998
Jul 10, 2024	0.0119	0.0132	0.0104	0.0132	0.0132	99,506
Jul 09, 2024	0.0146	0.0167	0.0128	0.0130	0.0130	37,703
Jul 08, 2024	0.0163	0.0174	0.0148	0.0164	0.0164	115,314
Jul 05, 2024	0.0148	0.0170	0.0148	0.0153	0.0153	112,350
Jul 03, 2024	0.0148	0.0172	0.0148	0.0157	0.0157	26,500
Jul 02, 2024	0.0104	0.0104	0.0104	0.0104	0.0104	125
Jul 01, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Jun 28, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Jun 27, 2024	0.0180	0.0180	0.0120	0.0160	0.0160	41,100
Jun 26, 2024	0.0179	0.0179	0.0179	0.0179	0.0179	200
Jun 25, 2024	0.0132	0.0200	0.0105	0.0200	0.0200	111,100
Jun 24, 2024	0.0104	0.0104	0.0104	0.0104	0.0104	21,000
Jun 21, 2024	0.0163	0.0163	0.0141	0.0141	0.0141	33,000
Jun 20, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Jun 18, 2024	0.0161	0.0180	0.0160	0.0160	0.0160	44,300
Jun 17, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jun 14, 2024	0.0164	0.0165	0.0146	0.0150	0.0150	89,000
Jun 13, 2024	0.0164	0.0187	0.0163	0.0164	0.0164	64,998
Jun 12, 2024	0.0163	0.0163	0.0163	0.0163	0.0163	-
Jun 11, 2024	0.0150	0.0163	0.0150	0.0163	0.0163	1,129
Jun 10, 2024	0.0150	0.0150	0.0117	0.0120	0.0120	50,002
Jun 07, 2024	0.0183	0.0189	0.0183	0.0189	0.0189	6,002
Jun 06, 2024	0.0197	0.0197	0.0197	0.0197	0.0197	-
Jun 05, 2024	0.0197	0.0197	0.0197	0.0197	0.0197	10,075
Jun 04, 2024	0.0151	0.0187	0.0150	0.0187	0.0187	46,086
Jun 03, 2024	0.0183	0.0183	0.0170	0.0170	0.0170	25,115
May 31, 2024	0.0190	0.0229	0.0190	0.0229	0.0229	14,401
May 30, 2024	0.0147	0.0190	0.0147	0.0179	0.0179	86,833
May 29, 2024	0.0203	0.0237	0.0170	0.0237	0.0237	25,170
May 28, 2024	0.0216	0.0216	0.0180	0.0182	0.0182	70,440
May 24, 2024	0.0165	0.0236	0.0158	0.0220	0.0220	95,878
May 23, 2024	0.0182	0.0240	0.0181	0.0199	0.0199	84,817
May 22, 2024	0.0181	0.0202	0.0181	0.0199	0.0199	61,677
May 21, 2024	0.0183	0.0183	0.0183	0.0183	0.0183	28,002
May 20, 2024	0.0183	0.0185	0.0138	0.0138	0.0138	68,045
May 17, 2024	0.0148	0.0228	0.0148	0.0228	0.0228	43,494
May 16, 2024	0.0171	0.0184	0.0168	0.0171	0.0171	9,716
May 15, 2024	0.0188	0.0228	0.0148	0.0148	0.0148	59,335
May 14, 2024	0.0194	0.0194	0.0147	0.0147	0.0147	1,595
May 13, 2024	0.0171	0.0228	0.0171	0.0228	0.0228	21,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX23,968.50-33.05(-0.14%)

S&P 5005,699.94-9.60(-0.17%)

DOW42,011.59-184.93(-0.44%)

CAD/USD0.7376-0.0002(-0.03%)

CRUDE OIL74.32+0.61(+0.83%)

Bitcoin CAD83,203.86+848.80(+1.03%)

ALX Resources Corp. (ALXEF)

S&P/TSX
23,968.50
-33.05(-0.14%)

S&P 500
5,699.94
-9.60(-0.17%)

DOW
42,011.59
-184.93(-0.44%)

CAD/USD
0.7376
-0.0002(-0.03%)

CRUDE OIL
74.32
+0.61(+0.83%)

Bitcoin CAD
83,203.86
+848.80(+1.03%)