Canada markets closed

ALX Resources Corp. (ALXEF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD
Add to watchlist
0.01260.0000 (0.00%)
At close: 04:00PM EDT
Time Period:
Jul 19, 2023 - Jul 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 19, 20240.01340.01340.01320.01320.01324,931
Jul 18, 20240.01260.01260.01260.01260.0126-
Jul 17, 20240.01320.01320.01260.01260.012646,920
Jul 16, 20240.01170.01490.01170.01490.01491,872
Jul 15, 20240.01130.01420.01130.01420.0142115,371
Jul 12, 20240.01210.01320.01120.01150.0115147,000
Jul 11, 20240.01120.01480.01120.01120.0112396,998
Jul 10, 20240.01190.01320.01040.01320.013299,506
Jul 09, 20240.01460.01670.01280.01300.013037,703
Jul 08, 20240.01630.01740.01480.01640.0164115,314
Jul 05, 20240.01480.01700.01480.01530.0153112,350
Jul 03, 20240.01480.01720.01480.01570.015726,500
Jul 02, 20240.01040.01040.01040.01040.0104125
Jul 01, 20240.01600.01600.01600.01600.0160-
Jun 28, 20240.01600.01600.01600.01600.0160-
Jun 27, 20240.01800.01800.01200.01600.016041,100
Jun 26, 20240.01790.01790.01790.01790.0179200
Jun 25, 20240.01320.02000.01050.02000.0200111,100
Jun 24, 20240.01040.01040.01040.01040.010421,000
Jun 21, 20240.01630.01630.01410.01410.014133,000
Jun 20, 20240.01600.01600.01600.01600.0160-
Jun 18, 20240.01610.01800.01600.01600.016044,300
Jun 17, 20240.01500.01500.01500.01500.0150-
Jun 14, 20240.01640.01650.01460.01500.015089,000
Jun 13, 20240.01640.01870.01630.01640.016464,998
Jun 12, 20240.01630.01630.01630.01630.0163-
Jun 11, 20240.01500.01630.01500.01630.01631,129
Jun 10, 20240.01500.01500.01170.01200.012050,002
Jun 07, 20240.01830.01890.01830.01890.01896,002
Jun 06, 20240.01970.01970.01970.01970.0197-
Jun 05, 20240.01970.01970.01970.01970.019710,075
Jun 04, 20240.01510.01870.01500.01870.018746,086
Jun 03, 20240.01830.01830.01700.01700.017025,115
May 31, 20240.01900.02290.01900.02290.022914,401
May 30, 20240.01470.01900.01470.01790.017986,833
May 29, 20240.02030.02370.01700.02370.023725,170
May 28, 20240.02160.02160.01800.01820.018270,440
May 24, 20240.01650.02360.01580.02200.022095,878
May 23, 20240.01820.02400.01810.01990.019984,817
May 22, 20240.01810.02020.01810.01990.019961,677
May 21, 20240.01830.01830.01830.01830.018328,002
May 20, 20240.01830.01850.01380.01380.013868,045
May 17, 20240.01480.02280.01480.02280.022843,494
May 16, 20240.01710.01840.01680.01710.01719,716
May 15, 20240.01880.02280.01480.01480.014859,335
May 14, 20240.01940.01940.01470.01470.01471,595
May 13, 20240.01710.02280.01710.02280.022821,000
May 10, 20240.01610.01610.01610.01610.0161-
May 09, 20240.01790.01830.01610.01610.016127,169
May 08, 20240.02070.02200.01790.02000.020036,381
May 07, 20240.01470.02280.01470.01660.016637,278
May 06, 20240.01670.01670.01670.01670.016717,306
May 03, 20240.01670.02080.01660.01660.01666,890
May 02, 20240.01880.02280.01880.02280.02281,991
May 01, 20240.01660.01860.01620.01660.016624,384
Apr 30, 20240.01860.01900.01700.01700.017062,631
Apr 29, 20240.01700.01790.01700.01700.017015,500
Apr 26, 20240.01690.01690.01690.01690.0169-
Apr 25, 20240.01620.02290.01620.01690.016957,385
Apr 24, 20240.01880.02280.01670.02280.02287,671
Apr 23, 20240.01820.01820.01820.01820.0182-
Apr 22, 20240.01470.01820.01470.01820.018212,163
Apr 19, 20240.01730.01850.01460.01850.01859,702
Apr 18, 20240.01820.01840.01750.01840.018454,700
Apr 17, 20240.01840.01840.01840.01840.018415,010
Apr 16, 20240.01880.01880.01800.01850.018547,245
Apr 15, 20240.02000.02000.01910.01980.0198475
Apr 12, 20240.02000.02000.01820.01960.0196103,875
Apr 11, 20240.01990.01990.01990.01990.0199-
Apr 10, 20240.02300.02300.01990.01990.0199207,125
Apr 09, 20240.02300.02300.02040.02040.020443,531
Apr 08, 20240.02300.02300.02300.02300.0230-
Apr 05, 20240.02290.02300.02200.02300.02301,000,020
Apr 04, 20240.02060.02060.01970.01970.01972,175
Apr 03, 20240.02040.02190.01850.01850.01858,724
Apr 02, 20240.01750.01750.01750.01750.0175-
Apr 01, 20240.01750.02020.01750.01750.017514,482
Mar 28, 20240.01820.01820.01820.01820.01821,600
Mar 27, 20240.01940.01940.01940.01940.01946,000
Mar 26, 20240.01810.01810.01810.01810.0181-
Mar 25, 20240.01800.01940.01800.01810.0181127,125
Mar 22, 20240.01750.01840.01750.01840.018437,500
Mar 21, 20240.01750.01880.01750.01780.0178118,895
Mar 20, 20240.02050.02050.02050.02050.0205-
Mar 19, 20240.02050.02050.02050.02050.02055,804
Mar 18, 20240.01960.02220.01960.02220.022219,000
Mar 15, 20240.01870.01870.01870.01870.0187-
Mar 14, 20240.01870.01870.01870.01870.018720,015
Mar 13, 20240.02040.02220.02040.02110.021126,550
Mar 12, 20240.02040.02040.02040.02040.0204-
Mar 11, 20240.02040.02040.02040.02040.0204501
Mar 08, 20240.02110.02110.02110.02110.0211-
Mar 07, 20240.02110.02110.02110.02110.0211201
Mar 06, 20240.02090.02090.02090.02090.0209-
Mar 05, 20240.02060.02090.02050.02090.0209762
Mar 04, 20240.02270.02270.02030.02030.02036,280
Mar 01, 20240.02020.02210.01990.01990.0199127,360
Feb 29, 20240.01980.01980.01980.01980.01983,832
Feb 28, 20240.02050.02070.02050.02070.020743,000
Feb 27, 20240.02000.02000.02000.02000.02009,051
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...