HONDA TO SET UP $15B EV PRODUCTION BASE IN CANADA

Automaker to get up to $5B in government assistance for EV battery, assembly plants

Big Ridge Gold Corp. (ALVLF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0639

-0.0011

(-1.64%)

As of 11:23AM EDT. Market open.

Time Period:

Apr 25, 2023 - Apr 25, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 25, 2024	0.0630	0.0639	0.0630	0.0639	0.0639	97,000
Apr 24, 2024	0.0700	0.0700	0.0600	0.0700	0.0700	272,200
Apr 23, 2024	0.0600	0.0700	0.0600	0.0700	0.0700	84,600
Apr 22, 2024	0.0600	0.0700	0.0600	0.0700	0.0700	145,500
Apr 19, 2024	0.0600	0.0700	0.0600	0.0600	0.0600	170,600
Apr 18, 2024	0.0700	0.0700	0.0600	0.0600	0.0600	153,200
Apr 17, 2024	0.0600	0.0700	0.0600	0.0700	0.0700	30,000
Apr 16, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	81,500
Apr 15, 2024	0.0600	0.0700	0.0600	0.0600	0.0600	139,000
Apr 12, 2024	0.0600	0.0700	0.0600	0.0700	0.0700	321,500
Apr 11, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	337,500
Apr 10, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	142,300
Apr 09, 2024	0.0700	0.0700	0.0600	0.0600	0.0600	200,300
Apr 08, 2024	0.0700	0.0700	0.0600	0.0600	0.0600	1,511,900
Apr 05, 2024	0.0700	0.0700	0.0600	0.0700	0.0700	2,737,100
Apr 04, 2024	0.0700	0.0900	0.0700	0.0700	0.0700	1,911,800
Apr 03, 2024	0.0800	0.0800	0.0600	0.0700	0.0700	1,735,900
Apr 02, 2024	0.0700	0.0800	0.0600	0.0800	0.0800	2,032,900
Apr 01, 2024	0.1000	0.1000	0.0700	0.0700	0.0700	1,480,400
Mar 28, 2024	0.0600	0.0900	0.0600	0.0800	0.0800	1,625,700
Mar 27, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	297,900
Mar 26, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	26,000
Mar 25, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	85,200
Mar 22, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	190,200
Mar 21, 2024	0.0500	0.0600	0.0500	0.0600	0.0600	1,895,500
Mar 20, 2024	0.0400	0.0500	0.0400	0.0500	0.0500	15,000
Mar 19, 2024	0.0600	0.0600	0.0500	0.0500	0.0500	90,000
Mar 18, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	763,000
Mar 15, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	262,200
Mar 14, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	155,500
Mar 13, 2024	0.0400	0.0500	0.0400	0.0500	0.0500	1,193,000
Mar 12, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	9,000
Mar 11, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 08, 2024	0.0500	0.0500	0.0400	0.0400	0.0400	180,500
Mar 07, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	301,500
Mar 06, 2024	0.0500	0.0600	0.0500	0.0500	0.0500	250,000
Mar 05, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	63,600
Mar 04, 2024	0.0400	0.0500	0.0400	0.0500	0.0500	91,500
Mar 01, 2024	0.0500	0.0500	0.0400	0.0500	0.0500	111,100
Feb 29, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	39,000
Feb 28, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	25,000
Feb 27, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	15,000
Feb 26, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	48,000
Feb 23, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 22, 2024	0.0500	0.0500	0.0400	0.0400	0.0400	224,200
Feb 21, 2024	0.0400	0.0500	0.0400	0.0500	0.0500	1,203,200
Feb 20, 2024	0.0500	0.0500	0.0400	0.0400	0.0400	1,733,300
Feb 16, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	197,200
Feb 15, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	2,300
Feb 14, 2024	0.0500	0.0600	0.0500	0.0500	0.0500	22,800
Feb 13, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	317,000
Feb 12, 2024	0.0600	0.0600	0.0500	0.0500	0.0500	136,700
Feb 09, 2024	0.0500	0.0600	0.0500	0.0600	0.0600	243,000
Feb 08, 2024	0.0600	0.0600	0.0500	0.0500	0.0500	474,800
Feb 07, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	51,600
Feb 06, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	267,000
Feb 05, 2024	0.0700	0.0700	0.0600	0.0600	0.0600	87,400
Feb 02, 2024	0.0700	0.0700	0.0600	0.0600	0.0600	72,000
Feb 01, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	103,700
Jan 31, 2024	0.0700	0.0700	0.0600	0.0600	0.0600	450,600
Jan 30, 2024	0.0500	0.0700	0.0500	0.0600	0.0600	1,586,900
Jan 29, 2024	0.0500	0.0600	0.0500	0.0500	0.0500	569,800
Jan 26, 2024	0.0600	0.0600	0.0500	0.0500	0.0500	603,000
Jan 25, 2024	0.0500	0.0600	0.0500	0.0600	0.0600	2,021,000
Jan 24, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	660,200
Jan 23, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	1,144,300
Jan 22, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	81,000
Jan 19, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	152,300
Jan 18, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	1,060,000
Jan 17, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	16,000
Jan 16, 2024	0.0500	0.0500	0.0400	0.0400	0.0400	6,200
Jan 12, 2024	0.0400	0.0500	0.0400	0.0500	0.0500	249,200
Jan 11, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	24,000
Jan 10, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	24,000
Jan 09, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	21,200
Jan 08, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	3,000
Jan 05, 2024	0.0600	0.0600	0.0500	0.0500	0.0500	26,300
Jan 04, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	9,000
Jan 03, 2024	0.0500	0.0600	0.0500	0.0500	0.0500	125,500
Jan 02, 2024	0.0500	0.0600	0.0500	0.0600	0.0600	16,500
Dec 29, 2023	0.0600	0.0700	0.0600	0.0600	0.0600	93,600
Dec 28, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	35,800
Dec 27, 2023	0.0600	0.0600	0.0500	0.0600	0.0600	229,700
Dec 26, 2023	0.0500	0.0600	0.0500	0.0600	0.0600	3,900
Dec 22, 2023	0.0600	0.0600	0.0500	0.0500	0.0500	95,000
Dec 21, 2023	0.0600	0.0600	0.0500	0.0600	0.0600	688,900
Dec 20, 2023	0.0400	0.0500	0.0400	0.0500	0.0500	679,700
Dec 19, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	35,500
Dec 18, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	25,400
Dec 15, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	89,400
Dec 14, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	34,000
Dec 13, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	5,000
Dec 12, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	35,500
Dec 11, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	2,500
Dec 08, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	10,000
Dec 07, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	31,500
Dec 06, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	11,100
Dec 05, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	8,000
Dec 04, 2023	0.0500	0.0500	0.0400	0.0500	0.0500	108,500
Dec 01, 2023	0.0400	0.0500	0.0400	0.0500	0.0500	97,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,808.37-65.35(-0.30%)

S&P 5005,011.33-60.30(-1.19%)

DOW37,873.72-587.20(-1.53%)

CAD/USD0.7302+0.0004(+0.06%)

CRUDE OIL82.23-0.58(-0.70%)

Bitcoin CAD87,474.11-1,466.43(-1.65%)

HONDA TO SET UP $15B EV PRODUCTION BASE IN CANADA

Big Ridge Gold Corp. (ALVLF)

S&P/TSX
21,808.37
-65.35(-0.30%)

S&P 500
5,011.33
-60.30(-1.19%)

DOW
37,873.72
-587.20(-1.53%)

CAD/USD
0.7302
+0.0004(+0.06%)

CRUDE OIL
82.23
-0.58(-0.70%)

Bitcoin CAD
87,474.11
-1,466.43(-1.65%)