Autoliv, Inc. (ALV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:85.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV221216C00085000 | 2022-11-30 11:18AM EST | 2022-12-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ALV230317C00085000 | 2022-11-23 3:43PM EST | 2023-03-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ALV230616C00085000 | 2022-11-30 1:03PM EST | 2023-06-16 | 10.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ALV231020C00085000 | 2022-11-17 11:39AM EST | 2023-10-20 | 12.91 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV221216P00085000 | 2022-12-01 12:05PM EST | 2022-12-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ALV230120P00085000 | 2022-11-30 10:53AM EST | 2023-01-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ALV230317P00085000 | 2022-11-28 3:19PM EST | 2023-03-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.78% |
| ALV230616P00085000 | 2022-11-30 12:55PM EST | 2023-06-16 | 8.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
© 2022 Yahoo. All rights reserved.
