Canada Markets closed

Autoliv, Inc. (ALV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
76.44+0.18 (+0.24%)
At close: 04:00PM EDT
76.67 +0.23 (+0.30%)
After hours: 04:55PM EDT
In The Money
Show:ListStraddle
Strike:85.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALV221118C000850002021-12-01 4:00PM EDT2022-11-1819.0022.2023.400.00--1122.58%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALV220617P000850002021-12-16 10:59AM EDT2022-06-173.700.004.800.00-10270.00%