Canada markets open in 7 hours 19 minutes

Autoliv, Inc. (ALV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
86.88-1.52 (-1.72%)
At close: 04:00PM EST
86.79 -0.14 (-0.16%)
After hours: 04:05PM EST
In The Money
Show:ListStraddle
Strike:85.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALV221216C000850002022-11-30 11:18AM EST2022-12-163.600.000.000.00-1500.00%
ALV230317C000850002022-11-23 3:43PM EST2023-03-179.100.000.000.00-300.00%
ALV230616C000850002022-11-30 1:03PM EST2023-06-1610.740.000.000.00-300.00%
ALV231020C000850002022-11-17 11:39AM EST2023-10-2012.910.000.000.00-600.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALV221216P000850002022-12-01 12:05PM EST2022-12-161.600.000.000.00-103.13%
ALV230120P000850002022-11-30 10:53AM EST2023-01-203.800.000.000.00-201.56%
ALV230317P000850002022-11-28 3:19PM EST2023-03-176.200.000.000.00-3500.78%
ALV230616P000850002022-11-30 12:55PM EST2023-06-168.350.000.000.00-500.78%