Canada markets close in 1 hour 10 minutes

Autoliv, Inc. (ALV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
115.51+1.19 (+1.04%)
As of 02:46PM EST. Market open.
In The Money
Show:ListStraddle
Strike:85.00
CallsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALV240315C000850002023-11-28 11:55AM EST2024-03-1518.0624.5029.400.00-220.00%
PutsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALV240315P000850002024-01-23 10:56AM EST2024-03-150.450.000.500.00-33081.93%
ALV240621P000850002024-01-17 10:59AM EST2024-06-212.050.251.000.00-3341.58%
ALV241115P000850002023-11-15 11:36AM EST2024-11-154.303.505.500.00-3049.37%