Canada markets closed

Autoliv, Inc. (ALV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
116.73+0.70 (+0.60%)
At close: 04:00PM EST
116.73 0.00 (0.00%)
After hours: 04:39PM EST
In The Money
Show:ListStraddle
Strike:75.00
CallsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALV240621C000750002024-01-03 9:36AM EST2024-06-2134.0434.1039.000.00-100.00%
ALV241115C000750002024-01-03 9:36AM EST2024-11-1535.2735.5040.300.00--20.00%
PutsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALV240315P000750002023-11-13 9:30AM EST2024-03-150.750.000.750.00-13128.71%
ALV240621P000750002024-01-09 9:51AM EST2024-06-210.700.001.200.00-2258.64%
ALV241115P000750002024-02-15 9:31AM EST2024-11-151.350.004.500.00-1558.19%