Canada markets closed

Autoliv, Inc. (ALV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
83.21+3.20 (+4.00%)
At close: 04:00PM EDT
83.21 +0.05 (+0.06%)
After hours: 04:00PM EDT
In The Money
Show:ListStraddle
Strike:75.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALV220819C000750002022-07-15 2:09PM EDT2022-08-194.006.0010.400.00-521107.52%
ALV220916C000750002022-07-21 12:48PM EDT2022-09-168.888.0011.100.00-1361.28%
ALV221118C000750002022-07-19 10:20AM EDT2022-11-189.809.4013.300.00-2352.12%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALV220819P000750002022-07-26 2:48PM EDT2022-08-191.050.101.500.00-8419869.92%
ALV220916P000750002022-08-10 10:57AM EDT2022-09-161.301.001.65-0.40-23.53%23346.34%
ALV221118P000750002022-06-03 12:04PM EDT2022-11-186.007.0011.000.00-92877.39%
ALV221216P000750002022-07-25 10:06AM EDT2022-12-164.703.904.900.00--444.98%