Canada markets closed

Autoliv, Inc. (ALV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
87.78+0.41 (+0.47%)
At close: 01:00PM EST
87.78 -0.05 (-0.05%)
After hours: 01:12PM EST
In The Money
Show:ListStraddle
Strike:75.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALV221216C000750002022-11-03 1:12PM EST2022-12-166.4012.5015.200.00-3065.77%
ALV230317C000750002022-10-12 1:09PM EST2023-03-176.3015.9017.700.00-126150.32%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALV221216P000750002022-11-09 10:51AM EST2022-12-161.500.001.850.00-1062.62%
ALV230317P000750002022-11-21 9:30AM EST2023-03-173.001.004.300.00-15052.17%
ALV231020P000750002022-10-24 1:46PM EST2023-10-209.883.708.500.00-2145.78%