Canada markets close in 4 hours 36 minutes

Autoliv, Inc. (ALV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
72.84-1.34 (-1.81%)
As of 11:24AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:60.00
CallsforOctober 21, 2022
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALV221021P000600002022-09-29 12:57PM EDT2022-10-211.250.052.300.00-505199.02%
ALV221118P000600002022-09-22 12:37PM EDT2022-11-181.600.253.200.00-26467.63%
ALV221216P000600002022-09-20 11:39AM EDT2022-12-161.801.654.000.00-101265.26%
ALV230317P000600002022-09-21 3:52PM EDT2023-03-173.503.104.900.00--351.40%