Canada markets closed

Autoliv, Inc. (ALV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
126.26+0.98 (+0.78%)
At close: 04:00PM EDT
119.95 -6.31 (-5.00%)
After hours: 05:47PM EDT
In The Money
Show:ListStraddle
Strike:60.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALV241115C000600002024-03-12 9:56AM EDT2024-11-1560.7056.2060.500.00-110.00%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALV241115P000600002023-11-13 10:30AM EDT2024-11-151.100.005.000.00-5684.59%