Autoliv, Inc. (ALV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV231020C00060000 | 2023-01-27 12:00PM EDT | 2023-10-20 | 33.70 | 30.80 | 34.90 | 0.00 | - | 1 | 1 | 0.00% |
| ALV231215C00060000 | 2023-07-05 10:27AM EDT | 2023-12-15 | 26.20 | 39.00 | 43.00 | 0.00 | - | - | 5 | 121.14% |
| ALV241115C00060000 | 2023-09-22 11:14AM EDT | 2024-11-15 | 39.70 | 37.20 | 41.20 | 0.00 | - | - | 1 | 53.21% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV231020P00060000 | 2023-04-05 12:32PM EDT | 2023-10-20 | 1.00 | 0.50 | 1.70 | 0.00 | - | 3 | 21 | 147.27% |
| ALV241115P00060000 | 2023-08-21 11:10AM EDT | 2024-11-15 | 1.75 | 1.20 | 1.55 | 0.00 | - | - | 1 | 36.45% |
© 2023 Yahoo. All rights reserved.
