Canada markets closed

Autoliv, Inc. (ALV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
92.44+1.45 (+1.59%)
At close: 04:00PM EDT
91.16 -1.28 (-1.38%)
After hours: 04:04PM EDT
In The Money
Show:ListStraddle
Strike:60.00
CallsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALV231020C000600002023-01-27 12:00PM EDT2023-10-2033.7030.8034.900.00-1156.25%
PutsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALV230616P000600002023-03-20 1:16PM EDT2023-06-160.500.150.250.00--151.47%
ALV231020P000600002023-03-21 2:23PM EDT2023-10-201.150.650.800.00-131840.75%