Canada markets closed

Autoliv, Inc. (ALV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
96.48-0.84 (-0.86%)
At close: 04:00PM EDT
96.48 0.00 (0.00%)
After hours: 05:14PM EDT
In The Money
Show:ListStraddle
Strike:60.00
CallsforOctober 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALV231020C000600002023-01-27 12:00PM EDT2023-10-2033.7030.8034.900.00-110.00%
ALV231215C000600002023-07-05 10:27AM EDT2023-12-1526.2039.0043.000.00--5121.14%
ALV241115C000600002023-09-22 11:14AM EDT2024-11-1539.7037.2041.200.00--153.21%
PutsforOctober 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALV231020P000600002023-04-05 12:32PM EDT2023-10-201.000.501.700.00-321147.27%
ALV241115P000600002023-08-21 11:10AM EDT2024-11-151.751.201.550.00--136.45%