Canada markets close in 1 hour 54 minutes

Autoliv, Inc. (ALV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
73.51-0.90 (-1.21%)
As of 02:05PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:60.00
CallsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALV220617C000600002022-05-06 9:30AM EDT2022-06-1712.8011.2014.400.00-2062.55%
PutsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALV220520P000600002022-05-03 9:30AM EDT2022-05-200.100.000.750.00-151125.78%
ALV220617P000600002022-04-05 2:26PM EDT2022-06-171.250.003.600.00-15180.59%
ALV221118P000600002022-03-17 10:19AM EDT2022-11-183.913.504.400.00-31251.32%
ALV221216P000600002022-04-27 3:12PM EDT2022-12-164.604.006.800.00--1253.61%