Autoliv, Inc. (ALV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV231020C00060000 | 2023-01-27 12:00PM EDT | 2023-10-20 | 33.70 | 30.80 | 34.90 | 0.00 | - | 1 | 1 | 56.25% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV230616P00060000 | 2023-03-20 1:16PM EDT | 2023-06-16 | 0.50 | 0.15 | 0.25 | 0.00 | - | - | 1 | 51.47% |
| ALV231020P00060000 | 2023-03-21 2:23PM EDT | 2023-10-20 | 1.15 | 0.65 | 0.80 | 0.00 | - | 13 | 18 | 40.75% |
© 2023 Yahoo. All rights reserved.
