Autoliv, Inc. (ALV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforAugust 19, 2022
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV220819P00055000 | 2022-08-02 9:46AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| ALV220916P00055000 | 2022-08-02 1:18PM EDT | 2022-09-16 | 0.20 | 0.05 | 0.00 | 0.00 | - | 8 | 23 | 25.00% |
| ALV221118P00055000 | 2022-02-24 11:16AM EDT | 2022-11-18 | 1.50 | 1.85 | 3.60 | 0.00 | - | 2 | 30 | 79.03% |
| ALV221216P00055000 | 2022-08-01 3:39PM EDT | 2022-12-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
© 2022 Yahoo. All rights reserved.
