Canada markets closed

Autoliv, Inc. (ALV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
80.01-1.28 (-1.57%)
At close: 04:00PM EDT
80.92 +0.91 (+1.14%)
After hours: 07:11PM EDT
In The Money
Show:ListStraddle
Strike:55.00
CallsforAugust 19, 2022
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALV220819P000550002022-08-02 9:46AM EDT2022-08-190.050.000.000.00-1150.00%
ALV220916P000550002022-08-02 1:18PM EDT2022-09-160.200.050.000.00-82325.00%
ALV221118P000550002022-02-24 11:16AM EDT2022-11-181.501.853.600.00-23079.03%
ALV221216P000550002022-08-01 3:39PM EDT2022-12-161.250.000.000.00-5612.50%