Autoliv, Inc. (ALV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
Strike:130.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV240517C00130000 | 2024-04-24 9:56AM EDT | 2024-05-17 | 0.45 | 0.30 | 3.30 | 0.00 | - | 20 | 206 | 52.88% |
| ALV240621C00130000 | 2024-04-18 2:16PM EDT | 2024-06-21 | 1.20 | 1.00 | 1.40 | 0.00 | - | 1 | 114 | 30.26% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV240517P00130000 | 2024-04-11 11:50AM EDT | 2024-05-17 | 12.90 | 12.00 | 16.70 | 0.00 | - | 2 | 1 | 64.54% |
© 2024 Yahoo. All rights reserved.