Autoliv, Inc. (ALV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:125.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV240517C00125000 | 2024-04-22 12:09PM EDT | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 6.25% |
| ALV240621C00125000 | 2024-04-19 3:28PM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 8 | 91 | 3.13% |
| ALV240920C00125000 | 2024-04-19 11:31AM EDT | 2024-09-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| ALV241115C00125000 | 2024-03-11 9:43AM EDT | 2024-11-15 | 9.00 | 0.00 | 0.00 | 0.00 | - | 12 | 3 | 1.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV240517P00125000 | 2024-04-19 9:31AM EDT | 2024-05-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.