Autoliv, Inc. (ALV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV240419C00110000 | 2024-03-08 2:08PM EDT | 2024-04-19 | 8.87 | 8.10 | 12.40 | 0.00 | - | 2 | 15 | 146.63% |
| ALV240621C00110000 | 2024-04-15 2:10PM EDT | 2024-06-21 | 9.00 | 8.80 | 9.70 | -0.80 | -8.16% | 11 | 64 | 32.78% |
| ALV241115C00110000 | 2024-04-02 10:59AM EDT | 2024-11-15 | 15.68 | 13.10 | 16.70 | 0.00 | - | 3 | 2 | 39.43% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV240419P00110000 | 2024-03-28 2:27PM EDT | 2024-04-19 | 0.27 | 0.10 | 3.80 | 0.00 | - | 1 | 48 | 90.43% |
| ALV240517P00110000 | 2024-04-12 11:49AM EDT | 2024-05-17 | 1.95 | 1.80 | 2.25 | 0.00 | - | 4 | 4 | 34.57% |
| ALV240621P00110000 | 2024-01-12 3:51PM EDT | 2024-06-21 | 9.90 | 6.10 | 7.40 | 0.00 | - | - | 8 | 52.30% |
© 2024 Yahoo. All rights reserved.