Autoliv, Inc. (ALV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:100.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV220819C00100000 | 2022-08-04 3:03PM EDT | 2022-08-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 24 | 24 | 25.00% |
| ALV220916C00100000 | 2022-06-22 12:14PM EDT | 2022-09-16 | 1.00 | 0.00 | 1.65 | 0.00 | - | 1 | 5 | 57.42% |
| ALV221118C00100000 | 2022-07-29 9:56AM EDT | 2022-11-18 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 12.50% |
PutsforAugust 19, 2022
© 2022 Yahoo. All rights reserved.
