Autoliv, Inc. (ALV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV240920C00095000 | 2024-02-09 10:46AM EDT | 2024-09-20 | 19.60 | 23.40 | 27.50 | 0.00 | - | - | 1 | 54.80% |
| ALV241115C00095000 | 2023-12-05 1:53PM EDT | 2024-11-15 | 16.56 | 17.20 | 19.60 | 0.00 | - | 1 | 1 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV240419P00095000 | 2024-02-23 4:09PM EDT | 2024-04-19 | 0.55 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 160.35% |
| ALV240621P00095000 | 2024-01-29 1:46PM EDT | 2024-06-21 | 2.40 | 0.95 | 1.55 | 0.00 | - | 1 | 25 | 45.12% |
| ALV241115P00095000 | 2024-04-11 10:29AM EDT | 2024-11-15 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.