Autoliv, Inc. (ALV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV240621C00080000 | 2023-12-11 11:23AM EDT | 2024-06-21 | 24.63 | 23.60 | 28.50 | 0.00 | - | 1 | 0 | 0.00% |
| ALV241115C00080000 | 2024-03-12 9:56AM EDT | 2024-11-15 | 42.10 | 37.50 | 42.00 | 0.00 | - | 1 | 1 | 57.07% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV240920P00080000 | 2024-01-24 1:54PM EDT | 2024-09-20 | 2.05 | 0.10 | 2.90 | 0.00 | - | - | 25 | 59.35% |
© 2024 Yahoo. All rights reserved.