Canada markets closed

Autoliv, Inc. (ALV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
85.90-0.98 (-1.13%)
At close: 04:00PM EST
85.75 -0.15 (-0.17%)
After hours: 04:06PM EST
In The Money
Show:ListStraddle
Strike:70.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALV221216C000700002022-11-04 9:03AM EST2022-12-1614.1914.4017.100.00-468105.08%
ALV230317C000700002022-10-11 11:41AM EST2023-03-179.6018.6021.200.00-252760.73%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALV221216P000700002022-11-29 10:42AM EST2022-12-160.250.002.450.00-853105.76%
ALV230317P000700002022-11-11 2:09PM EST2023-03-172.201.051.950.00-246044.29%