Canada markets closed

Autoliv, Inc. (ALV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
120.43-1.67 (-1.37%)
At close: 04:00PM EDT
119.42 -1.01 (-0.84%)
After hours: 07:27PM EDT
In The Money
Show:ListStraddle
Strike:60.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALV241115C000600002024-03-12 9:56AM EDT2024-11-1560.7059.1063.500.00-1154.91%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALV240419P000600002024-02-23 11:50AM EDT2024-04-190.050.000.500.00-137141.99%
ALV241115P000600002023-11-13 10:30AM EDT2024-11-151.100.005.000.00-5671.29%