Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALV241115C00060000 | 2024-03-12 9:56AM EDT | 2024-11-15 | 60.70 | 59.10 | 63.50 | 0.00 | - | 1 | 1 | 54.91% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALV240419P00060000 | 2024-02-23 11:50AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 13 | 7 | 141.99% |
ALV241115P00060000 | 2023-11-13 10:30AM EDT | 2024-11-15 | 1.10 | 0.00 | 5.00 | 0.00 | - | 5 | 6 | 71.29% |