Canada markets closed

Autoliv, Inc. (ALV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
85.48+1.38 (+1.64%)
At close: 04:00PM EDT
84.82 -0.66 (-0.77%)
After hours: 04:03PM EDT
In The Money
Show:ListStraddle
Strike:110.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALV220916C001100002022-02-14 1:05AM EDT2022-09-165.300.000.000.00--025.00%
ALV221216C001100002022-04-22 12:55PM EDT2022-12-161.500.003.900.00-1155.86%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALV221118P001100002022-02-22 10:30AM EDT2022-11-1819.0032.2036.400.00-22100.43%