Autoliv, Inc. (ALV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV220916C00110000 | 2022-02-14 1:05AM EDT | 2022-09-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ALV221216C00110000 | 2022-04-22 12:55PM EDT | 2022-12-16 | 1.50 | 0.00 | 3.90 | 0.00 | - | 1 | 1 | 55.86% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV221118P00110000 | 2022-02-22 10:30AM EDT | 2022-11-18 | 19.00 | 32.20 | 36.40 | 0.00 | - | 2 | 2 | 100.43% |
© 2022 Yahoo. All rights reserved.
