Autoliv, Inc. (ALV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV240621C00110000 | 2024-04-24 2:29PM EDT | 2024-06-21 | 10.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALV241115C00110000 | 2024-04-02 10:59AM EDT | 2024-11-15 | 15.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV240517P00110000 | 2024-04-19 12:53PM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ALV240621P00110000 | 2024-04-23 10:32AM EDT | 2024-06-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| ALV240920P00110000 | 2024-04-23 10:30AM EDT | 2024-09-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.