Canada markets open in 3 hours 17 minutes

Autoliv, Inc. (ALV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
122.10+1.04 (+0.86%)
At close: 04:00PM EDT
120.45 -1.65 (-1.35%)
Pre-Market: 06:06AM EDT
In The Money
Show:ListStraddle
Calls
April 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----55.000.050.00-23
-----60.000.050.00-137
-----65.000.200.00--3
-----95.000.550.00-33
-----100.000.090.00-20
-----105.001.000.00-110
8.870.00-20110.000.560.00-10
8.500.00-10115.000.500.00-10
2.900.00-10120.002.820.00-20
1.250.00-20125.006.500.00-30
0.840.00-20130.00-----
0.450.00-50135.00-----
0.050.00-22155.00-----
0.150.00--1160.00-----